First Majestic Silver (AG)
6.18 x 10 6.24 x 10
Post-market by (Cboe BZX)
6.19 -0.05 (-0.80%) 04/25/25 [NYSE]
6.18 x 10 6.24 x 10
Post-market 6.18 -0.01 (-0.16%) 19:58 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AG | HL | MAG | ||
| Company | First Majestic Silver | Hecla Mining Company | MAG Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.05 | 5.68 | 15.16 | ||
| High | 6.25 | 5.91 | 15.66 | ||
| Low | 6.00 | 5.64 | 15.09 | ||
| Last | 6.19 | 5.85 | 15.48 | ||
| Change | -0.05 | -0.03 | -0.24 | ||
| % Change | -0.80% | -0.51% | -1.53% | ||
| Volume | 18,116,700 | 17,777,100 | 366,300 | ||
| 20-Day Average Volume | 21,821,994 | 22,460,881 | 876,350 | ||
| Previous Close | 6.24 | 5.88 | 15.72 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 5.55 | 14.99 | ||
| 20-Day Raw Stochastic | 53.60% | 79.43% | 68.46% | ||
| 20-Day Relative Strength | 49.01% | 53.92% | 50.84% | ||
| Weighted Alpha | -16.07 | +5.17 | +14.84 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 04/17/25 | +0.69% since 04/17/25 | -0.32% since 04/17/25 | ||
| Low | 5.94 on 04/23/25 | 5.45 on 04/23/25 | 14.82 on 04/23/25 | ||
| High | 6.85 on 04/21/25 | 6.20 on 04/21/25 | 16.14 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | -10.16% since 03/25/25 | +0.34% since 03/25/25 | -6.07% since 03/25/25 | ||
| Low | 5.18 on 04/08/25 | 4.46 on 04/07/25 | 12.42 on 04/08/25 | ||
| High | 7.10 on 03/27/25 | 6.21 on 04/16/25 | 16.89 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +10.14% since 01/24/25 | +6.56% since 01/24/25 | +2.18% since 01/24/25 | ||
| Low | 5.09 on 03/04/25 | 4.46 on 04/07/25 | 12.42 on 04/08/25 | ||
| High | 7.50 on 03/18/25 | 6.45 on 02/14/25 | 17.35 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -19.30% since 10/25/24 | -13.97% since 10/25/24 | -11.19% since 10/25/24 | ||
| Low | 5.09 on 03/04/25 | 4.46 on 04/07/25 | 12.42 on 04/08/25 | ||
| High | 8.06 on 10/29/24 | 7.09 on 10/29/24 | 18.27 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,702,204 | 2,984,503 | 1,383,314 | ||
| Shares Outstanding, K | 484,266 | 632,310 | 103,464 | ||
| Annual Sales | 560,600,000 | 929,930,000 | 0 | ||
| Annual Net Income | -101,890,000 | 35,800,000 | 77,780,000 | ||
| Last Quarter Sales | 172,340,000 | 249,660,000 | 22,960,000 | ||
| Last Quarter Net Income | -13,480,000 | 11,920,000 | 18,980,000 | ||
| 60-Month Beta | 0.97 | 1.77 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/20/25 | 0.04 on 02/13/25 | 0.18 on 03/24/25 | ||
| Latest Earnings Date | 05/14/25 | 05/01/25 | 05/13/25 | ||
| Most Recent Dividend | 0.006 on 02/28/25 | 0.004 on 03/10/25 | 0.180 on 04/04/25 | ||
| Next Ex-Dividends Date | 02/28/25 | 03/10/25 | 04/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.50 | 20.64 | ||