First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | HL | MAG | ||
| Company | First Majestic Silver | Hecla Mining Company | MAG Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.53 | 4.96 | 13.98 | ||
| High | 5.66 | 5.18 | 14.20 | ||
| Low | 5.44 | 4.90 | 13.80 | ||
| Last | 5.46 | 5.04 | 13.83 | ||
| Change | +0.01 | +0.09 | -0.04 | ||
| % Change | +0.18% | +1.82% | -0.29% | ||
| Volume | 13,564,000 | 19,876,800 | 1,064,100 | ||
| 20-Day Average Volume | 9,024,675 | 10,898,890 | 532,125 | ||
| Previous Close | 5.45 | 4.95 | 13.87 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 5.47 | 15.13 | ||
| 20-Day Raw Stochastic | 2.80% | 11.20% | 7.83% | ||
| 20-Day Relative Strength | 38.01% | 38.11% | 37.53% | ||
| Weighted Alpha | -30.71 | -8.11 | +21.38 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 12/13/24 | -6.67% since 12/13/24 | -7.43% since 12/13/24 | ||
| Low | 5.42 on 12/19/24 | 4.90 on 12/19/24 | 13.62 on 12/19/24 | ||
| High | 6.08 on 12/16/24 | 5.41 on 12/16/24 | 15.03 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -16.51% since 11/20/24 | -10.48% since 11/20/24 | -11.80% since 11/20/24 | ||
| Low | 5.42 on 12/19/24 | 4.90 on 12/19/24 | 13.62 on 12/19/24 | ||
| High | 6.85 on 12/09/24 | 6.15 on 12/09/24 | 16.26 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -11.79% since 09/20/24 | -25.55% since 09/20/24 | -3.82% since 09/20/24 | ||
| Low | 5.42 on 12/19/24 | 4.90 on 12/19/24 | 13.62 on 12/19/24 | ||
| High | 8.06 on 10/29/24 | 7.68 on 10/22/24 | 18.27 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -14.55% since 06/20/24 | -5.62% since 06/20/24 | +11.00% since 06/20/24 | ||
| Low | 4.43 on 08/05/24 | 4.41 on 08/05/24 | 11.29 on 08/05/24 | ||
| High | 8.06 on 10/29/24 | 7.68 on 10/22/24 | 18.27 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,647,632 | 3,166,365 | 1,428,736 | ||
| Shares Outstanding, K | 301,764 | 628,247 | 103,307 | ||
| Annual Sales | 573,800,000 | 720,230,000 | 0 | ||
| Annual Net Income | -135,110,000 | -84,220,000 | 48,660,000 | ||
| Last Quarter Sales | 146,090,000 | 245,090,000 | 0 | ||
| Last Quarter Net Income | -26,590,000 | 1,760,000 | 22,290,000 | ||
| 60-Month Beta | 1.25 | 1.92 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/07/24 | 0.03 on 11/06/24 | 0.22 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 02/12/25 | 11/15/24 | ||
| Most Recent Dividend | 0.005 on 11/15/24 | 0.014 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 247.50 | 19.54 | ||