First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | BVN | MAG | ||
| Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | MAG Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.59 | 12.48 | 15.87 | ||
| High | 6.61 | 12.48 | 15.93 | ||
| Low | 6.38 | 12.10 | 15.41 | ||
| Last | 6.44 | 12.28 | 15.62 | ||
| Change | -0.10 | +0.14 | -0.06 | ||
| % Change | -1.53% | +1.15% | -0.38% | ||
| Volume | 7,736,473 | 717,861 | 594,988 | ||
| 20-Day Average Volume | 10,764,257 | 1,138,408 | 782,602 | ||
| Previous Close | 6.54 | 12.14 | 15.68 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 12.56 | 16.23 | ||
| 20-Day Raw Stochastic | 22.17% | 30.45% | 29.52% | ||
| 20-Day Relative Strength | 47.20% | 42.23% | 49.45% | ||
| Weighted Alpha | -7.78 | +0.22 | +43.95 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/14/24 | -0.57% since 11/14/24 | +2.76% since 11/14/24 | ||
| Low | 6.26 on 11/15/24 | 12.09 on 11/20/24 | 14.87 on 11/15/24 | ||
| High | 6.79 on 11/18/24 | 12.79 on 11/18/24 | 16.02 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -15.15% since 10/21/24 | -10.63% since 10/21/24 | -10.84% since 10/21/24 | ||
| Low | 5.98 on 11/11/24 | 11.61 on 11/11/24 | 14.51 on 11/14/24 | ||
| High | 8.06 on 10/29/24 | 14.29 on 10/22/24 | 18.27 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +10.09% since 08/21/24 | -9.37% since 08/21/24 | +13.52% since 08/21/24 | ||
| Low | 4.59 on 09/06/24 | 11.61 on 11/11/24 | 11.72 on 09/06/24 | ||
| High | 8.06 on 10/29/24 | 14.32 on 09/27/24 | 18.27 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -15.71% since 05/21/24 | -34.23% since 05/21/24 | +11.89% since 05/21/24 | ||
| Low | 4.43 on 08/05/24 | 11.61 on 11/11/24 | 11.29 on 08/05/24 | ||
| High | 8.06 on 10/29/24 | 18.50 on 05/28/24 | 18.27 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,972,569 | 3,083,439 | 1,619,854 | ||
| Shares Outstanding, K | 301,616 | 253,990 | 103,307 | ||
| Annual Sales | 573,800,000 | 823,850,000 | 0 | ||
| Annual Net Income | -135,110,000 | 19,860,000 | 48,660,000 | ||
| Last Quarter Sales | 146,090,000 | 331,110,000 | 0 | ||
| Last Quarter Net Income | -26,590,000 | 236,930,000 | 22,290,000 | ||
| 60-Month Beta | 1.31 | 0.83 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/07/24 | 0.29 on 10/30/24 | 0.22 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/15/24 | ||
| Most Recent Dividend | 0.005 on 11/15/24 | 0.070 on 04/17/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 04/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.59 | 22.23 | ||