First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | BVN | MAG | ||
| Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | MAG Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.85 | 12.42 | 16.55 | ||
| High | 6.88 | 12.62 | 16.78 | ||
| Low | 6.59 | 12.31 | 16.14 | ||
| Last | 6.76 | 12.52 | 16.65 | ||
| Change | +0.20 | +0.30 | +0.48 | ||
| % Change | +3.05% | +2.45% | +2.97% | ||
| Volume | 10,053,101 | 593,000 | 624,100 | ||
| 20-Day Average Volume | 10,564,805 | 867,985 | 763,450 | ||
| Previous Close | 6.56 | 12.22 | 16.17 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 13.20 | 16.82 | ||
| 20-Day Raw Stochastic | 28.25% | 20.27% | 53.45% | ||
| 20-Day Relative Strength | 49.88% | 40.57% | 56.47% | ||
| Weighted Alpha | +13.83 | +4.68 | +70.75 | ||
| Today's Opinion | 64% Buy | 96% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 10/31/24 | -4.13% since 10/31/24 | -2.57% since 10/31/24 | ||
| Low | 6.37 on 11/06/24 | 12.07 on 11/06/24 | 14.79 on 11/06/24 | ||
| High | 7.53 on 11/01/24 | 13.21 on 11/01/24 | 17.36 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +9.03% since 10/07/24 | -10.57% since 10/07/24 | +10.78% since 10/07/24 | ||
| Low | 6.03 on 10/08/24 | 12.07 on 11/06/24 | 14.46 on 10/08/24 | ||
| High | 8.06 on 10/29/24 | 14.29 on 10/22/24 | 18.27 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +40.25% since 08/07/24 | -11.58% since 08/07/24 | +41.10% since 08/07/24 | ||
| Low | 4.59 on 09/06/24 | 11.64 on 09/10/24 | 11.72 on 09/06/24 | ||
| High | 8.06 on 10/29/24 | 14.81 on 08/15/24 | 18.27 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -6.76% since 05/07/24 | -27.29% since 05/07/24 | +31.00% since 05/07/24 | ||
| Low | 4.43 on 08/05/24 | 11.64 on 09/10/24 | 11.29 on 08/05/24 | ||
| High | 8.09 on 05/20/24 | 18.84 on 05/21/24 | 18.27 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,978,601 | 3,103,758 | 1,669,666 | ||
| Shares Outstanding, K | 301,616 | 253,990 | 103,257 | ||
| Annual Sales | 573,800,000 | 823,850,000 | 0 | ||
| Annual Net Income | -135,110,000 | 19,860,000 | 48,660,000 | ||
| Last Quarter Sales | 136,170,000 | 331,110,000 | 0 | ||
| Last Quarter Net Income | -48,250,000 | 236,930,000 | 21,610,000 | ||
| 60-Month Beta | 1.31 | 0.83 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/01/24 | 0.29 on 10/30/24 | 0.21 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/08/24 | ||
| Most Recent Dividend | 0.005 on 08/16/24 | 0.070 on 04/17/24 | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | 04/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.84 | 28.53 | ||