Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | CNTY | GAME | ||
| Company | Allied Gaming & Entertainment Inc | Century Casinos IN | Gamesquare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 2.55 | 1.1100 | ||
| High | 1.4500 | 2.59 | 1.1275 | ||
| Low | 1.3300 | 2.55 | 1.0100 | ||
| Last | 1.4500 | 2.57 | 1.0400 | ||
| Change | +0.0900 | +0.01 | +0.0300 | ||
| % Change | +6.62% | +0.39% | +2.97% | ||
| Volume | 68,500 | 33,800 | 150,500 | ||
| 20-Day Average Volume | 234,030 | 308,510 | 148,850 | ||
| Previous Close | 1.3600 | 2.56 | 1.0100 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3155 | 2.56 | 1.1775 | ||
| 20-Day Raw Stochastic | 83.78% | 32.84% | 12.20% | ||
| 20-Day Relative Strength | 64.89% | 47.51% | 42.00% | ||
| Weighted Alpha | +7.29 | -62.76 | -69.85 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 07/15/24 | -1.15% since 07/15/24 | -16.80% since 07/15/24 | ||
| Low | 1.2593 on 07/16/24 | 2.52 on 07/17/24 | 1.0000 on 07/19/24 | ||
| High | 1.4500 on 07/22/24 | 2.67 on 07/16/24 | 1.3300 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +82.48% since 06/21/24 | unch since 06/21/24 | +2.97% since 06/21/24 | ||
| Low | 0.8300 on 06/24/24 | 2.35 on 07/10/24 | 0.9900 on 06/25/24 | ||
| High | 1.5700 on 07/10/24 | 3.02 on 06/28/24 | 1.4000 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +78.11% since 04/22/24 | -14.90% since 04/22/24 | -25.71% since 04/22/24 | ||
| Low | 0.6100 on 05/23/24 | 2.35 on 07/10/24 | 0.9800 on 06/21/24 | ||
| High | 1.5700 on 07/10/24 | 3.29 on 05/06/24 | 1.6699 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +28.32% since 01/22/24 | -30.35% since 01/22/24 | -18.75% since 01/22/24 | ||
| Low | 0.6100 on 05/23/24 | 2.35 on 07/10/24 | 0.9800 on 06/21/24 | ||
| High | 1.5700 on 07/10/24 | 3.89 on 01/26/24 | 2.2500 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,900 | 78,548 | 30,667 | ||
| Shares Outstanding, K | 45,515 | 30,683 | 30,363 | ||
| Annual Sales | 7,660,000 | 550,210,000 | 52,000,000 | ||
| Annual Net Income | -3,600,000 | -28,200,000 | -31,280,000 | ||
| Last Quarter Sales | 2,380,000 | 136,020,000 | 17,730,000 | ||
| Last Quarter Net Income | -1,700,000 | -13,540,000 | -5,260,000 | ||
| 60-Month Beta | 1.49 | 2.64 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/20/24 | -0.45 on 05/09/24 | -0.39 on 05/20/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||