Agex Therapeutics Inc (AGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGE | ZTS | TAK | UTHR | NBIX |
Company | Agex Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 12.59 | 180.80 | 13.40 | 330.37 | 146.23 |
High | 12.59 | 182.17 | 13.57 | 333.32 | 148.88 |
Low | 11.10 | 178.78 | 13.40 | 325.54 | 145.12 |
Last | 11.10 | 181.19 | 13.49 | 331.72 | 145.17 |
Change | -1.50 | +2.61 | +0.13 | +2.56 | -0.52 |
% Change | -11.90% | +1.46% | +0.97% | +0.78% | -0.36% |
Volume | 3,700 | 756,296 | 1,098,142 | 143,145 | 275,023 |
20-Day Average Volume | 9,086 | 2,109,699 | 1,744,515 | 490,337 | 692,335 |
Previous Close | 12.60 | 178.58 | 13.36 | 329.16 | 145.69 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.39 | 175.99 | 13.21 | 322.24 | 141.63 |
20-Day Raw Stochastic | 0.00% | 76.86% | 72.82% | 75.38% | 71.26% |
20-Day Relative Strength | 42.60% | 58.21% | 55.28% | 71.72% | 58.07% |
Weighted Alpha | -59.30 | -2.03 | -10.88 | +51.38 | +38.41 |
Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 80% Sell | 40% Buy | 56% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -23.61% since 03/19/24 | +1.46% since 07/15/24 | +0.71% since 07/15/24 | +1.44% since 07/15/24 | -1.48% since 07/15/24 |
Low | 11.10 on 03/26/24 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 325.54 on 07/22/24 | 143.09 on 07/19/24 |
High | 15.90 on 03/20/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
1-Month | |||||
%Chg | -16.11% since 02/26/24 | +5.55% since 06/21/24 | +7.02% since 06/21/24 | +5.04% since 06/21/24 | +7.96% since 06/21/24 |
Low | 11.10 on 03/26/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 308.68 on 06/24/24 | 132.62 on 06/26/24 |
High | 23.18 on 03/13/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
3-Month | |||||
%Chg | -20.82% since 12/26/23 | +24.08% since 04/22/24 | +0.94% since 04/22/24 | +41.83% since 04/22/24 | +8.70% since 04/22/24 |
Low | 11.07 on 01/08/24 | 145.18 on 04/23/24 | 12.57 on 06/20/24 | 233.27 on 04/24/24 | 129.33 on 06/20/24 |
High | 23.18 on 03/13/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
6-Month | |||||
%Chg | -60.15% since 09/26/23 | -5.55% since 01/22/24 | -8.82% since 01/22/24 | +53.51% since 01/22/24 | +3.92% since 01/22/24 |
Low | 11.07 on 01/08/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 27.86 on 09/27/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,964 | 81,485,168 | 42,282,220 | 14,600,219 | 14,661,805 |
Shares Outstanding, K | 1,078 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 140,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -14,800,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 60,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
Last Quarter Net Income | -3,460,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
60-Month Beta | 1.18 | 0.86 | 0.54 | 0.55 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -4.93 on 11/14/23 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 05/10/24 | 08/06/24 | 07/31/24 | 08/07/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.25 | 8.65 | 15.54 | 39.71 |