Agex Therapeutics Inc (AGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGE | JAGX | PMCB | ||
| Company | Agex Therapeutics Inc | Jaguar Health Inc | Pharmacyte Biotech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 12.59 | 1.0000 | 1.5800 | ||
| High | 12.59 | 1.0690 | 1.6461 | ||
| Low | 11.10 | 0.9643 | 1.5800 | ||
| Last | 11.10 | 1.0300 | 1.6000 | ||
| Change | -1.50 | +0.0532 | unch | ||
| % Change | -11.90% | +5.45% | unch | ||
| Volume | 3,700 | 565,100 | 2,600 | ||
| 20-Day Average Volume | 9,086 | 566,395 | 12,665 | ||
| Previous Close | 12.60 | 0.9768 | 1.6000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 0.9868 | 1.6660 | ||
| 20-Day Raw Stochastic | 0.00% | 41.77% | 25.45% | ||
| 20-Day Relative Strength | 42.60% | 50.13% | 43.85% | ||
| Weighted Alpha | -59.30 | -60.69 | -31.15 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.61% since 03/19/24 | +9.57% since 12/17/24 | -4.19% since 12/17/24 | ||
| Low | 11.10 on 03/26/24 | 0.8502 on 12/19/24 | 1.5800 on 12/24/24 | ||
| High | 15.90 on 03/20/24 | 1.0690 on 12/24/24 | 1.6900 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -16.11% since 02/26/24 | -0.96% since 11/22/24 | -5.88% since 11/22/24 | ||
| Low | 11.10 on 03/26/24 | 0.8435 on 12/16/24 | 1.5300 on 12/06/24 | ||
| High | 23.18 on 03/13/24 | 1.2900 on 12/11/24 | 1.8100 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -20.82% since 12/26/23 | -5.50% since 09/24/24 | -10.61% since 09/24/24 | ||
| Low | 11.07 on 01/08/24 | 0.8435 on 12/16/24 | 1.5300 on 12/06/24 | ||
| High | 23.18 on 03/13/24 | 1.4100 on 09/30/24 | 2.4229 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -60.15% since 09/26/23 | -72.82% since 06/24/24 | -23.08% since 06/24/24 | ||
| Low | 11.07 on 01/08/24 | 0.8435 on 12/16/24 | 1.3900 on 08/27/24 | ||
| High | 27.86 on 09/27/23 | 4.4300 on 07/22/24 | 2.4229 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,964 | 12,152 | 11,149 | ||
| Shares Outstanding, K | 1,078 | 11,798 | 6,968 | ||
| Annual Sales | 140,000 | 9,760,000 | 0 | ||
| Annual Net Income | -14,800,000 | -41,300,000 | 330,000 | ||
| Last Quarter Sales | 60,000 | 3,110,000 | 0 | ||
| Last Quarter Net Income | -3,460,000 | -9,850,000 | -1,470,000 | ||
| 60-Month Beta | 1.18 | 0.89 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.93 on 11/14/23 | -1.05 on 11/13/24 | -0.29 on 12/13/24 | ||
| Latest Earnings Date | 05/10/24 | 11/13/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||