Argo Group Intl Hlds (AGII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGII | BRK.B | PGR | CB | TRV |
| Company | Argo Group Intl Hlds | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.50 | 467.00 | 252.20 | 301.48 | 269.15 |
| High | 59.25 | 467.00 | 252.94 | 301.98 | 269.56 |
| Low | 55.10 | 463.25 | 249.87 | 298.15 | 261.52 |
| Last | 58.85 | 464.80 | 251.12 | 301.66 | 265.45 |
| Change | +3.00 | -1.05 | -0.22 | -0.23 | +0.63 |
| % Change | +5.37% | -0.23% | -0.09% | -0.08% | +0.24% |
| Volume | 212,500 | 5,635,400 | 2,089,900 | 1,705,600 | 1,579,500 |
| 20-Day Average Volume | 114,610 | 3,098,665 | 2,193,545 | 1,300,420 | 1,104,845 |
| Previous Close | 55.85 | 465.85 | 251.34 | 301.89 | 264.82 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.16 | 458.01 | 252.86 | 289.34 | 238.57 |
| 20-Day Raw Stochastic | 85.23% | 82.04% | 46.13% | 98.55% | 90.86% |
| 20-Day Relative Strength | 56.08% | 58.41% | 52.98% | 64.71% | 74.55% |
| Weighted Alpha | +6.30 | +36.43 | +60.68 | +44.61 | +64.33 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/27/18 | +1.00% since 10/11/24 | -1.17% since 10/11/24 | +5.17% since 10/11/24 | +12.20% since 10/11/24 |
| Low | 55.10 on 05/04/18 | 458.10 on 10/14/24 | 249.74 on 10/15/24 | 285.51 on 10/14/24 | 235.00 on 10/14/24 |
| High | 59.25 on 05/04/18 | 467.84 on 10/17/24 | 259.59 on 10/17/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 1-Month | |||||
| %Chg | +1.99% since 04/04/18 | +1.80% since 09/18/24 | -2.54% since 09/18/24 | +4.32% since 09/18/24 | +10.72% since 09/18/24 |
| Low | 55.10 on 05/04/18 | 450.92 on 10/03/24 | 243.18 on 10/07/24 | 275.22 on 10/07/24 | 224.62 on 10/07/24 |
| High | 59.50 on 04/23/18 | 467.84 on 10/17/24 | 260.39 on 09/23/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 3-Month | |||||
| %Chg | +8.93% since 02/02/18 | +5.20% since 07/18/24 | +11.84% since 07/18/24 | +12.70% since 07/18/24 | +20.33% since 07/18/24 |
| Low | 50.53 on 02/06/18 | 406.11 on 08/05/24 | 208.13 on 08/05/24 | 258.33 on 07/25/24 | 202.95 on 07/19/24 |
| High | 60.15 on 03/21/18 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +8.31% since 11/03/17 | +16.23% since 04/18/24 | +19.72% since 04/18/24 | +22.93% since 04/18/24 | +26.15% since 04/18/24 |
| Low | 50.53 on 02/06/18 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 60.15 on 03/21/18 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,986,776 | 1,001,733,760 | 147,080,480 | 122,492,360 | 60,786,196 |
| Shares Outstanding, K | 33,760 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 1,774,100,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 50,300,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 455,800,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 11,283,000,000 |
| Last Quarter Net Income | 28,900,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 534,000,000 |
| 60-Month Beta | 0.62 | 0.86 | 0.35 | 0.66 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/13/18 | 5.38 on 08/03/24 | 3.58 on 10/15/24 | 5.38 on 07/23/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 05/03/18 | 11/01/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.270 on 03/06/18 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 03/06/18 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 19.45 | 12.56 | 13.62 |