A.H. Belo Corp (AHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHC | NYT | DJCO | LEE | DALN |
| Company | A.H. Belo Corp | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | Dallasnews Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.66 | 53.37 | 582.00 | 16.15 | 5.62 |
| High | 7.66 | 54.41 | 588.90 | 16.59 | 5.89 |
| Low | 7.48 | 53.21 | 582.00 | 15.14 | 5.46 |
| Last | 7.56 | 54.16 | 572.77 | 16.55 | 5.89 |
| Change | -0.10 | +0.91 | -8.20 | +0.45 | +0.29 |
| % Change | -1.31% | +1.71% | -1.41% | +2.80% | +5.18% |
| Volume | 18,700 | 826,042 | 2,375 | 17,328 | 17,243 |
| 20-Day Average Volume | 38,465 | 1,341,644 | 12,529 | 37,951 | 91,462 |
| Previous Close | 7.66 | 53.25 | 580.97 | 16.10 | 5.60 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 54.46 | 543.95 | 17.04 | 5.45 |
| 20-Day Raw Stochastic | 88.98% | 47.54% | 84.92% | 41.99% | 70.26% |
| 20-Day Relative Strength | 51.39% | 49.32% | 63.73% | 55.50% | 58.52% |
| Weighted Alpha | +6.19 | +19.38 | +87.01 | +2.57 | +50.33 |
| Today's Opinion | 32% Sell | 24% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/21/21 | +3.32% since 11/15/24 | +6.38% since 11/15/24 | +0.61% since 11/15/24 | +14.15% since 11/15/24 |
| Low | 7.16 on 06/22/21 | 51.59 on 11/20/24 | 536.52 on 11/20/24 | 14.25 on 11/19/24 | 4.95 on 11/18/24 |
| High | 7.69 on 06/25/21 | 54.41 on 11/22/24 | 588.90 on 11/22/24 | 16.66 on 11/21/24 | 6.23 on 11/19/24 |
| 1-Month | |||||
| %Chg | +4.42% since 05/28/21 | -0.91% since 10/22/24 | +20.92% since 10/22/24 | +1.49% since 10/22/24 | +25.71% since 10/22/24 |
| Low | 6.51 on 06/08/21 | 51.59 on 11/20/24 | 477.41 on 10/23/24 | 14.25 on 11/19/24 | 4.52 on 10/28/24 |
| High | 7.69 on 06/25/21 | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 6.47 on 11/13/24 |
| 3-Month | |||||
| %Chg | -11.68% since 03/26/21 | -0.61% since 08/22/24 | +27.62% since 08/22/24 | +89.16% since 08/22/24 | +25.45% since 08/22/24 |
| Low | 6.51 on 06/08/21 | 51.59 on 11/20/24 | 459.30 on 08/23/24 | 7.57 on 09/05/24 | 4.02 on 10/03/24 |
| High | 9.48 on 04/15/21 | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 6.47 on 11/13/24 |
| 6-Month | |||||
| %Chg | +29.45% since 12/28/20 | +9.49% since 05/22/24 | +49.02% since 05/22/24 | +31.70% since 05/22/24 | +49.87% since 05/22/24 |
| Low | 5.72 on 12/30/20 | 49.04 on 05/23/24 | 361.22 on 06/11/24 | 7.57 on 09/05/24 | 2.98 on 07/22/24 |
| High | 12.64 on 01/27/21 | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 6.47 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,466 | 8,730,550 | 800,228 | 99,669 | 29,974 |
| Shares Outstanding, K | 5,353 | 163,954 | 1,377 | 6,191 | 5,352 |
| Annual Sales | 154,300,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 |
| Annual Net Income | -6,870,000 | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 |
| Last Quarter Sales | 36,820,000 | 640,180,000 | 17,490,000 | 150,580,000 | 31,140,000 |
| Last Quarter Net Income | -2,770,000 | 64,140,000 | 23,360,000 | -4,270,000 | -3,930,000 |
| 60-Month Beta | 0.63 | 1.02 | 0.91 | 1.07 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 11/04/24 | 0.79 on 08/14/24 | -0.73 on 08/01/24 | -0.73 on 11/12/24 |
| Latest Earnings Date | 07/26/21 | 11/04/24 | 12/25/24 | 12/05/24 | 11/13/24 |
| Most Recent Dividend | 0.040 on 05/13/21 | 0.130 on 10/09/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
| Next Ex-Dividends Date | 08/12/21 | 10/09/24 | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.23 | 21.76 | 0.00 | 0.00 |