A.H. Belo Corp (AHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHC | NYT | DJCO | LEE | DALN |
| Company | A.H. Belo Corp | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | Dallasnews Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.66 | 53.73 | 474.00 | 10.00 | 3.30 |
| High | 7.66 | 54.32 | 474.01 | 10.05 | 3.31 |
| Low | 7.48 | 53.00 | 463.02 | 9.96 | 3.07 |
| Last | 7.56 | 53.87 | 465.70 | 10.05 | 3.17 |
| Change | -0.10 | +0.48 | +2.06 | +0.03 | -0.12 |
| % Change | -1.31% | +0.90% | +0.44% | +0.30% | -3.65% |
| Volume | 18,700 | 755,800 | 18,900 | 3,100 | 17,200 |
| 20-Day Average Volume | 38,465 | 1,183,005 | 15,230 | 10,805 | 22,330 |
| Previous Close | 7.66 | 53.39 | 463.64 | 10.02 | 3.29 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 52.94 | 425.24 | 10.50 | 3.31 |
| 20-Day Raw Stochastic | 88.98% | 66.41% | 90.74% | 15.49% | 26.41% |
| 20-Day Relative Strength | 51.39% | 61.17% | 66.84% | 35.61% | 38.74% |
| Weighted Alpha | +6.19 | +36.95 | +71.17 | -27.68 | -32.05 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/21/21 | +2.82% since 07/19/24 | +8.76% since 07/19/24 | +1.01% since 07/19/24 | +4.28% since 07/19/24 |
| Low | 7.16 on 06/22/21 | 52.32 on 07/22/24 | 428.98 on 07/22/24 | 9.96 on 07/26/24 | 2.98 on 07/22/24 |
| High | 7.69 on 06/25/21 | 55.63 on 07/23/24 | 474.01 on 07/26/24 | 10.74 on 07/24/24 | 3.33 on 07/24/24 |
| 1-Month | |||||
| %Chg | +4.42% since 05/28/21 | +6.78% since 06/26/24 | +22.55% since 06/26/24 | -16.25% since 06/26/24 | -13.86% since 06/26/24 |
| Low | 6.51 on 06/08/21 | 49.72 on 06/27/24 | 384.31 on 06/28/24 | 9.70 on 07/16/24 | 2.98 on 07/22/24 |
| High | 7.69 on 06/25/21 | 55.63 on 07/23/24 | 474.01 on 07/26/24 | 12.05 on 06/27/24 | 3.69 on 07/01/24 |
| 3-Month | |||||
| %Chg | -11.68% since 03/26/21 | +24.79% since 04/26/24 | +34.28% since 04/26/24 | -21.11% since 04/26/24 | -10.70% since 04/26/24 |
| Low | 6.51 on 06/08/21 | 42.71 on 05/01/24 | 333.29 on 04/30/24 | 9.70 on 07/16/24 | 2.98 on 07/22/24 |
| High | 9.48 on 04/15/21 | 55.63 on 07/23/24 | 474.01 on 07/26/24 | 13.76 on 05/23/24 | 3.99 on 05/22/24 |
| 6-Month | |||||
| %Chg | +29.45% since 12/28/20 | +9.51% since 01/26/24 | +38.89% since 01/26/24 | -7.46% since 01/26/24 | -26.96% since 01/26/24 |
| Low | 5.72 on 12/30/20 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 9.20 on 03/05/24 | 2.98 on 07/22/24 |
| High | 12.64 on 01/27/21 | 55.63 on 07/23/24 | 474.01 on 07/26/24 | 15.89 on 03/26/24 | 4.68 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,466 | 8,851,434 | 641,264 | 61,738 | 16,967 |
| Shares Outstanding, K | 5,353 | 164,311 | 1,377 | 6,143 | 5,352 |
| Annual Sales | 154,300,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 |
| Annual Net Income | -6,870,000 | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 |
| Last Quarter Sales | 36,820,000 | 594,020,000 | 16,570,000 | 146,550,000 | 31,100,000 |
| Last Quarter Net Income | -2,770,000 | 40,420,000 | 15,420,000 | -12,180,000 | -1,360,000 |
| 60-Month Beta | 0.63 | 1.06 | 0.95 | 1.25 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/08/24 | 11.19 on 05/14/24 | -2.06 on 05/02/24 | -0.25 on 05/15/24 |
| Latest Earnings Date | 07/26/21 | 08/07/24 | 08/12/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | 0.040 on 05/13/21 | 0.130 on 07/09/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
| Next Ex-Dividends Date | 08/12/21 | 07/09/24 | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.34 | 18.17 | 0.00 | 0.00 |