Akso Health Group ADR (AHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHG | LGCB | BYU | ||
| Company | Akso Health Group ADR | Linkage Global Inc | Baiyu Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 2.84 | 1.1900 | ||
| High | 1.0900 | 2.98 | 1.1900 | ||
| Low | 1.0000 | 2.70 | 1.1500 | ||
| Last | 1.0340 | 2.95 | 1.1600 | ||
| Change | +0.0340 | +0.11 | -0.0250 | ||
| % Change | +3.40% | +3.90% | -2.11% | ||
| Volume | 4,700 | 42,600 | 6,100 | ||
| 20-Day Average Volume | 65,190 | 113,225 | 19,435 | ||
| Previous Close | 1.0000 | 2.84 | 1.1850 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0350 | 3.58 | 1.1739 | ||
| 20-Day Raw Stochastic | 50.38% | 11.30% | 50.00% | ||
| 20-Day Relative Strength | 53.01% | 46.19% | 47.55% | ||
| Weighted Alpha | -36.74 | +27.50 | -82.22 | ||
| Today's Opinion | 24% Sell | N/A | 96% Sell | ||
| Previous Opinion | 24% Sell | N/A | 64% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 07/19/24 | -43.42% since 07/19/24 | -3.31% since 07/19/24 | ||
| Low | 0.9988 on 07/25/24 | 2.60 on 07/25/24 | 1.1000 on 07/23/24 | ||
| High | 1.1200 on 07/22/24 | 5.01 on 07/22/24 | 1.1900 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +36.05% since 06/26/24 | +3.54% since 06/26/24 | -2.37% since 06/26/24 | ||
| Low | 0.7132 on 07/01/24 | 2.60 on 07/25/24 | 1.1000 on 07/23/24 | ||
| High | 1.3500 on 07/05/24 | 5.70 on 07/19/24 | 1.2200 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | +29.48% since 04/26/24 | -8.92% since 04/26/24 | -4.12% since 04/26/24 | ||
| Low | 0.6030 on 05/16/24 | 2.45 on 06/12/24 | 1.0400 on 06/21/24 | ||
| High | 1.4550 on 05/22/24 | 5.70 on 07/19/24 | 1.3700 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -26.14% since 01/26/24 | +91.62% since 01/26/24 | -14.07% since 01/26/24 | ||
| Low | 0.6030 on 05/16/24 | 1.45 on 01/30/24 | 1.0400 on 06/21/24 | ||
| High | 2.9000 on 02/02/24 | 5.70 on 07/19/24 | 2.1200 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,636 | 63,444 | 23,126 | ||
| Shares Outstanding, K | 23,826 | 21,500 | 19,936 | ||
| Annual Sales | 13,180,000 | 12,733,339 | 134,630,000 | ||
| Annual Net Income | -1,360,000 | -652,728 | -720,000 | ||
| Last Quarter Sales | 4,543,296 | N/A | 28,090,000 | ||
| Last Quarter Net Income | -10,398,051 | N/A | 2,380,000 | ||
| 60-Month Beta | 0.19 | N/A | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | N/A | 0.17 on 05/10/24 | ||
| Latest Earnings Date | 07/12/24 | N/A | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||