Asahi Kaisai Corp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHKSY | APD | DOW | DD | LYB |
| Company | Asahi Kaisai Corp ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.0400 | 329.95 | 53.48 | 85.45 | 92.13 |
| High | 14.0400 | 332.17 | 53.48 | 85.58 | 92.14 |
| Low | 13.9900 | 328.04 | 52.82 | 84.80 | 90.81 |
| Last | 14.0000 | 332.10 | 53.11 | 85.09 | 91.49 |
| Change | -0.0300 | +3.33 | +0.03 | -0.15 | -0.10 |
| % Change | -0.21% | +1.01% | +0.06% | -0.18% | -0.11% |
| Volume | 12,800 | 1,074,100 | 2,395,700 | 1,746,100 | 1,669,600 |
| 20-Day Average Volume | 23,770 | 1,570,505 | 4,229,495 | 1,776,140 | 1,930,425 |
| Previous Close | 14.0300 | 328.77 | 53.08 | 85.24 | 91.59 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.6294 | 306.64 | 53.79 | 86.59 | 94.42 |
| 20-Day Raw Stochastic | 0.55% | 99.85% | 36.95% | 24.01% | 10.01% |
| 20-Day Relative Strength | 42.89% | 75.81% | 49.46% | 52.09% | 39.92% |
| Weighted Alpha | +10.15 | +32.17 | +3.99 | +19.03 | -4.27 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 10/11/24 | +4.88% since 10/11/24 | -1.25% since 10/11/24 | -1.66% since 10/11/24 | -2.45% since 10/11/24 |
| Low | 13.9900 on 10/18/24 | 316.01 on 10/14/24 | 52.36 on 10/16/24 | 84.39 on 10/15/24 | 90.81 on 10/18/24 |
| High | 14.5800 on 10/14/24 | 332.17 on 10/18/24 | 53.83 on 10/14/24 | 87.17 on 10/15/24 | 93.80 on 10/14/24 |
| 1-Month | |||||
| %Chg | -3.65% since 09/18/24 | +15.59% since 09/18/24 | +2.85% since 09/18/24 | +2.72% since 09/18/24 | -2.61% since 09/18/24 |
| Low | 13.9900 on 10/18/24 | 283.97 on 10/04/24 | 51.30 on 09/20/24 | 81.75 on 09/20/24 | 90.81 on 10/18/24 |
| High | 15.8000 on 10/01/24 | 332.17 on 10/18/24 | 55.67 on 09/27/24 | 90.06 on 09/27/24 | 97.60 on 09/27/24 |
| 3-Month | |||||
| %Chg | +5.50% since 07/18/24 | +24.57% since 07/18/24 | -3.03% since 07/18/24 | +5.90% since 07/18/24 | -6.82% since 07/18/24 |
| Low | 12.2200 on 08/05/24 | 248.03 on 07/22/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 90.81 on 10/18/24 |
| High | 15.8000 on 10/01/24 | 332.17 on 10/18/24 | 55.67 on 09/27/24 | 90.06 on 09/27/24 | 100.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | -1.69% since 04/18/24 | +42.52% since 04/18/24 | -5.98% since 04/18/24 | +15.72% since 04/18/24 | -7.96% since 04/18/24 |
| Low | 12.1400 on 07/03/24 | 228.81 on 04/30/24 | 49.52 on 09/12/24 | 72.42 on 04/30/24 | 90.81 on 10/18/24 |
| High | 15.8000 on 10/01/24 | 332.17 on 10/18/24 | 60.19 on 05/15/24 | 90.06 on 09/27/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,757,579 | 73,827,824 | 37,347,272 | 35,576,468 | 29,791,158 |
| Shares Outstanding, K | 696,970 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 19,215,660,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 302,260,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 4,720,800,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 |
| Last Quarter Net Income | 218,690,000 | 696,600,000 | 439,000,000 | 178,000,000 | 924,000,000 |
| 60-Month Beta | 0.65 | 0.82 | 1.23 | 1.34 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 11/01/24 | 11/07/24 | 10/24/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.137 on 03/26/24 | 1.770 on 10/01/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 03/26/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 27.35 | 24.69 | 24.01 | 12.23 |