Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHPI | AVGR | NUWE | ||
| Company | Allied Healthcare | Avinger Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 1.5000 | 2.56 | ||
| High | 0.0040 | 1.5000 | 2.59 | ||
| Low | 0.0040 | 1.2200 | 2.19 | ||
| Last | 0.0040 | 1.4200 | 2.40 | ||
| Change | unch | -0.1900 | -0.10 | ||
| % Change | unch | -11.80% | -4.00% | ||
| Volume | 3,300 | 974,900 | 498,900 | ||
| 20-Day Average Volume | 1,305 | 62,940 | 342,495 | ||
| Previous Close | 0.0040 | 1.6100 | 2.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 1.6976 | 3.92 | ||
| 20-Day Raw Stochastic | 0.00% | 28.86% | 4.75% | ||
| 20-Day Relative Strength | 23.10% | 31.75% | 32.64% | ||
| Weighted Alpha | -85.15 | -85.23 | -95.26 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/23 | -19.32% since 07/19/24 | -36.84% since 07/19/24 | ||
| Low | 0.0040 on 05/08/23 | 1.2200 on 07/26/24 | 2.19 on 07/26/24 | ||
| High | 0.0040 on 05/08/23 | 1.8100 on 07/23/24 | 4.25 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/06/23 | -26.80% since 06/26/24 | -52.11% since 06/26/24 | ||
| Low | 0.0040 on 05/08/23 | 1.2200 on 07/26/24 | 2.19 on 07/26/24 | ||
| High | 0.0041 on 04/27/23 | 2.0100 on 06/27/24 | 6.61 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -86.21% since 02/08/23 | -61.93% since 04/26/24 | -59.14% since 04/26/24 | ||
| Low | 0.0021 on 03/08/23 | 1.2200 on 07/26/24 | 2.19 on 07/26/24 | ||
| High | 0.1979 on 02/10/23 | 4.1500 on 05/13/24 | 12.60 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -99.68% since 11/08/22 | -50.52% since 01/26/24 | -85.90% since 01/26/24 | ||
| Low | 0.0002 on 02/06/23 | 1.2200 on 07/26/24 | 2.19 on 07/26/24 | ||
| High | 1.5300 on 11/16/22 | 5.4500 on 02/20/24 | 27.61 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 2,417 | 1,239 | ||
| Shares Outstanding, K | 4,013 | 1,702 | 516 | ||
| Annual Sales | 27,050,000 | 7,650,000 | 8,860,000 | ||
| Annual Net Income | -5,360,000 | -18,320,000 | -20,210,000 | ||
| Last Quarter Sales | 6,014,505 | 1,860,000 | 1,860,000 | ||
| Last Quarter Net Income | -1,935,424 | -5,520,000 | -4,330,000 | ||
| 60-Month Beta | -2.39 | 1.25 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 10/07/22 | -2.49 on 05/15/24 | -20.98 on 05/07/24 | ||
| Latest Earnings Date | 05/15/23 | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | 0.070 on 06/26/96 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||