American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHR | PLD | AMT | WELL | PSA |
Company | American Healthcare REIT Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.26 | 125.23 | 211.87 | 107.63 | 304.85 |
High | 16.51 | 125.23 | 211.87 | 107.63 | 305.83 |
Low | 16.17 | 125.23 | 209.32 | 107.63 | 301.02 |
Last | 16.46 | 125.23 | 210.14 | 107.63 | 301.65 |
Change | +0.15 | +1.48 | -0.51 | +0.22 | -1.97 |
% Change | +0.92% | +1.20% | -0.24% | +0.20% | -0.65% |
Volume | 605,200 | 430 | 1,404,000 | 409 | 494,400 |
20-Day Average Volume | 1,729,980 | 3,368,382 | 1,729,685 | 2,952,015 | 701,545 |
Previous Close | 16.31 | 123.75 | 210.65 | 107.41 | 303.62 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.48 | 116.59 | 200.13 | 104.84 | 293.49 |
20-Day Raw Stochastic | 89.17% | 80.90% | 82.06% | 94.58% | 61.42% |
20-Day Relative Strength | 68.92% | 73.19% | 64.92% | 63.44% | 61.21% |
Weighted Alpha | N/A | +4.73 | +16.81 | +35.36 | +8.41 |
Today's Opinion | N/A | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Sell | 24% Buy | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.87% since 07/12/24 | +3.38% since 07/15/24 | -0.22% since 07/12/24 | +2.17% since 07/15/24 | -0.32% since 07/12/24 |
Low | 15.99 on 07/15/24 | 120.90 on 07/16/24 | 206.93 on 07/15/24 | 105.34 on 07/16/24 | 298.89 on 07/15/24 |
High | 16.72 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
1-Month | |||||
%Chg | +12.20% since 06/18/24 | +14.47% since 06/21/24 | +9.01% since 06/18/24 | +5.19% since 06/21/24 | +3.50% since 06/18/24 |
Low | 14.32 on 06/21/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
High | 16.72 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
3-Month | |||||
%Chg | +24.60% since 04/19/24 | +20.32% since 04/22/24 | +22.67% since 04/19/24 | +17.49% since 04/22/24 | +15.85% since 04/19/24 |
Low | 13.02 on 04/22/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
High | 16.72 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
6-Month | |||||
%Chg | N/A since 02/07/24 | -2.72% since 01/22/24 | +3.08% since 01/19/24 | +21.01% since 01/22/24 | +3.33% since 01/19/24 |
Low | 12.63 on 02/07/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 16.72 on 07/17/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,166,103 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
Shares Outstanding, K | 131,598 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 1,866,620,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -71,470,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 499,530,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | -3,890,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | N/A | 1.06 | 0.81 | 1.18 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 05/13/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 08/05/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
Most Recent Dividend | 0.250 on 06/27/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
Next Ex-Dividends Date | 06/27/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.67 | 20.82 | 27.96 | 18.03 |