American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHR | APLE | NHI | ||
| Company | American Healthcare REIT Inc | Apple Hospitality REIT Inc | National Health Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.61 | 15.46 | 76.98 | ||
| High | 28.51 | 15.79 | 78.00 | ||
| Low | 27.48 | 15.42 | 76.98 | ||
| Last | 28.55 | 15.70 | 77.95 | ||
| Change | +0.89 | +0.33 | +0.81 | ||
| % Change | +3.22% | +2.15% | +1.05% | ||
| Volume | 1,110,036 | 410,713 | 70,171 | ||
| 20-Day Average Volume | 1,644,144 | 1,736,842 | 269,811 | ||
| Previous Close | 27.66 | 15.37 | 77.14 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.56 | 15.38 | 77.74 | ||
| 20-Day Raw Stochastic | 99.19% | 71.93% | 58.43% | ||
| 20-Day Relative Strength | 65.55% | 57.94% | 48.75% | ||
| Weighted Alpha | +142.09 | -1.16 | +40.97 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Previous Opinion | N/A | 88% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 11/14/24 | +0.80% since 11/14/24 | +0.69% since 11/14/24 | ||
| Low | 26.11 on 11/15/24 | 15.30 on 11/20/24 | 76.50 on 11/19/24 | ||
| High | 28.51 on 11/21/24 | 15.84 on 11/15/24 | 79.57 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.80% since 10/21/24 | +4.84% since 10/21/24 | +4.22% since 10/21/24 | ||
| Low | 24.21 on 11/06/24 | 14.37 on 11/05/24 | 71.58 on 11/06/24 | ||
| High | 28.51 on 11/21/24 | 16.24 on 11/11/24 | 82.32 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +44.18% since 08/21/24 | +10.13% since 08/21/24 | +1.80% since 08/21/24 | ||
| Low | 19.53 on 08/22/24 | 13.80 on 09/11/24 | 71.58 on 11/06/24 | ||
| High | 28.51 on 11/21/24 | 16.24 on 11/11/24 | 86.13 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +100.53% since 05/21/24 | +7.12% since 05/21/24 | +18.14% since 05/21/24 | ||
| Low | 13.67 on 05/23/24 | 13.60 on 08/13/24 | 63.91 on 05/29/24 | ||
| High | 28.51 on 11/21/24 | 16.24 on 11/11/24 | 86.13 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,641,356 | 3,687,647 | 3,503,853 | ||
| Shares Outstanding, K | 131,647 | 239,925 | 45,422 | ||
| Annual Sales | 1,866,620,000 | 1,343,800,000 | 319,840,000 | ||
| Annual Net Income | -71,470,000 | 177,490,000 | 135,650,000 | ||
| Last Quarter Sales | 523,810,000 | 378,840,000 | 82,940,000 | ||
| Last Quarter Net Income | -4,130,000 | 56,270,000 | 28,540,000 | ||
| 60-Month Beta | N/A | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | 0.23 on 11/04/24 | 0.65 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.250 on 09/20/24 | 0.080 on 10/31/24 | 0.900 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/20/24 | 11/29/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 9.65 | 17.70 | ||