American Healthcare REIT Inc (AHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHR | DEI | SHO | ||
Company | American Healthcare REIT Inc | Douglas Emmett | Sunstone Hotel Investors | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 16.50 | 14.55 | 10.47 | ||
High | 16.60 | 14.75 | 10.51 | ||
Low | 16.41 | 14.50 | 10.28 | ||
Last | 16.50 | 14.64 | 10.31 | ||
Change | +0.04 | +0.09 | -0.10 | ||
% Change | +0.24% | +0.62% | -0.96% | ||
Volume | 86,836 | 212,912 | 138,316 | ||
20-Day Average Volume | 1,549,403 | 1,303,140 | 2,200,588 | ||
Previous Close | 16.46 | 14.55 | 10.41 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.55 | 13.90 | 10.34 | ||
20-Day Raw Stochastic | 88.61% | 68.17% | 40.94% | ||
20-Day Relative Strength | 68.72% | 61.07% | 50.33% | ||
Weighted Alpha | N/A | +7.92 | +3.01 | ||
Today's Opinion | N/A | 100% Buy | 24% Sell | ||
Previous Opinion | N/A | 88% Buy | 8% Sell | ||
Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.23% since 07/15/24 | -0.27% since 07/15/24 | -2.27% since 07/15/24 | ||
Low | 16.17 on 07/18/24 | 14.49 on 07/19/24 | 10.32 on 07/19/24 | ||
High | 16.72 on 07/17/24 | 15.40 on 07/18/24 | 10.85 on 07/17/24 | ||
1-Month | |||||
%Chg | +10.18% since 06/21/24 | +9.48% since 06/21/24 | +2.17% since 06/21/24 | ||
Low | 14.35 on 06/27/24 | 13.07 on 07/01/24 | 10.00 on 07/05/24 | ||
High | 16.72 on 07/17/24 | 15.40 on 07/18/24 | 10.85 on 07/17/24 | ||
3-Month | |||||
%Chg | +24.15% since 04/22/24 | +9.90% since 04/22/24 | -0.38% since 04/22/24 | ||
Low | 13.31 on 04/23/24 | 12.81 on 05/29/24 | 9.87 on 06/10/24 | ||
High | 16.72 on 07/17/24 | 15.42 on 05/15/24 | 10.85 on 07/17/24 | ||
6-Month | |||||
%Chg | N/A since 02/07/24 | -0.74% since 01/22/24 | -3.63% since 01/22/24 | ||
Low | 12.63 on 02/07/24 | 12.35 on 02/13/24 | 9.87 on 06/10/24 | ||
High | 16.72 on 07/17/24 | 15.42 on 05/15/24 | 11.59 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,166,103 | 2,435,364 | 2,120,246 | ||
Shares Outstanding, K | 131,598 | 167,379 | 203,674 | ||
Annual Sales | 1,866,620,000 | 1,020,490,000 | 986,480,000 | ||
Annual Net Income | -71,470,000 | -42,710,000 | 206,710,000 | ||
Last Quarter Sales | 499,530,000 | 244,970,000 | 217,170,000 | ||
Last Quarter Net Income | -3,890,000 | 8,910,000 | 13,040,000 | ||
60-Month Beta | N/A | 1.09 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 05/13/24 | 0.05 on 05/07/24 | 0.05 on 05/06/24 | ||
Latest Earnings Date | 08/05/24 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | 0.250 on 06/27/24 | 0.190 on 06/28/24 | 0.090 on 06/28/24 | ||
Next Ex-Dividends Date | 06/27/24 | 06/28/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.99 | 11.20 |