Amn Healthcare Services Inc (AHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHS | ELV | COR | ICLR | AVTR |
Company | Amn Healthcare Services Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 33.16 | 530.81 | 222.68 | 321.99 | 21.17 |
High | 33.35 | 532.32 | 224.29 | 322.68 | 21.21 |
Low | 32.70 | 526.87 | 222.07 | 317.18 | 20.72 |
Last | 33.02 | 526.77 | 224.13 | 319.88 | 20.92 |
Change | -0.44 | -3.54 | +1.45 | -0.89 | -0.11 |
% Change | -1.31% | -0.67% | +0.65% | -0.28% | -0.52% |
Volume | 591,300 | 181,385 | 295,795 | 160,265 | 1,998,921 |
20-Day Average Volume | 805,770 | 834,794 | 1,602,795 | 724,827 | 7,106,707 |
Previous Close | 33.46 | 530.31 | 222.68 | 320.77 | 21.03 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.81 | 534.74 | 231.26 | 317.14 | 21.80 |
20-Day Raw Stochastic | 60.23% | 20.28% | 21.27% | 77.77% | 13.10% |
20-Day Relative Strength | 44.54% | 46.95% | 42.52% | 53.15% | 33.47% |
Weighted Alpha | +8.90 | +18.90 | +14.78 | +29.56 | -4.72 |
Today's Opinion | N/A | 64% Buy | Hold | 88% Buy | 72% Sell |
Previous Opinion | N/A | 64% Buy | Hold | 88% Buy | 72% Sell |
Last Month's Opinion | N/A | 96% Buy | 48% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.22% since 10/19/16 | -2.65% since 06/28/24 | -0.63% since 06/28/24 | +2.13% since 06/28/24 | -1.16% since 06/28/24 |
Low | 32.70 on 10/26/16 | 522.83 on 07/05/24 | 219.19 on 07/05/24 | 314.31 on 07/01/24 | 20.49 on 07/02/24 |
High | 34.34 on 10/20/16 | 546.57 on 07/01/24 | 226.98 on 07/01/24 | 323.01 on 07/03/24 | 21.34 on 07/01/24 |
1-Month | |||||
%Chg | +1.16% since 09/26/16 | -2.12% since 06/07/24 | -4.92% since 06/07/24 | +0.27% since 06/07/24 | -12.72% since 06/07/24 |
Low | 30.37 on 10/04/16 | 521.78 on 06/13/24 | 219.19 on 07/05/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
High | 34.77 on 10/18/16 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 323.48 on 06/12/24 | 23.98 on 06/10/24 |
3-Month | |||||
%Chg | -24.90% since 07/26/16 | +3.43% since 04/08/24 | -6.86% since 04/08/24 | -0.26% since 04/08/24 | -18.37% since 04/08/24 |
Low | 30.37 on 10/04/16 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
High | 44.99 on 08/05/16 | 550.34 on 05/22/24 | 241.36 on 04/26/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
6-Month | |||||
%Chg | -8.61% since 04/26/16 | +9.88% since 01/08/24 | +6.41% since 01/08/24 | +17.34% since 01/08/24 | -3.25% since 01/08/24 |
Low | 30.37 on 10/04/16 | 449.02 on 01/18/24 | 209.32 on 01/09/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
High | 44.99 on 08/05/16 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,607,720 | 123,253,584 | 44,413,968 | 26,461,920 | 14,284,964 |
Shares Outstanding, K | 48,030 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 1,463,070,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | 81,890,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 473,730,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | 26,320,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 0.85 | 0.84 | 0.45 | 1.23 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 08/04/16 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 11/03/16 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.49 | 15.47 | 17.30 | 24.77 | 21.01 |