Amn Healthcare Services Inc (AHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHS | AMN | TDOC | ||
| Company | Amn Healthcare Services Inc | Amn Healthcare Services Inc | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.16 | 48.80 | 9.26 | ||
| High | 33.35 | 49.93 | 9.32 | ||
| Low | 32.70 | 48.62 | 9.08 | ||
| Last | 33.02 | 49.10 | 9.26 | ||
| Change | -0.44 | +0.64 | +0.05 | ||
| % Change | -1.31% | +1.32% | +0.54% | ||
| Volume | 591,300 | 613,848 | 4,659,775 | ||
| 20-Day Average Volume | 805,770 | 893,533 | 7,014,797 | ||
| Previous Close | 33.46 | 48.46 | 9.21 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 52.26 | 9.90 | ||
| 20-Day Raw Stochastic | 60.23% | 15.35% | 8.71% | ||
| 20-Day Relative Strength | 44.54% | 37.68% | 32.23% | ||
| Weighted Alpha | +8.90 | -52.73 | -59.55 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 10/19/16 | -3.53% since 06/28/24 | -5.47% since 06/28/24 | ||
| Low | 32.70 on 10/26/16 | 48.14 on 07/05/24 | 9.07 on 07/05/24 | ||
| High | 34.34 on 10/20/16 | 51.35 on 07/01/24 | 9.94 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/26/16 | -8.84% since 06/07/24 | -13.11% since 06/07/24 | ||
| Low | 30.37 on 10/04/16 | 48.14 on 07/05/24 | 9.07 on 07/05/24 | ||
| High | 34.77 on 10/18/16 | 56.48 on 06/12/24 | 11.08 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -24.90% since 07/26/16 | -15.82% since 04/08/24 | -36.76% since 04/08/24 | ||
| Low | 30.37 on 10/04/16 | 48.14 on 07/05/24 | 9.07 on 07/05/24 | ||
| High | 44.99 on 08/05/16 | 63.43 on 05/15/24 | 15.19 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -8.61% since 04/26/16 | -34.26% since 01/08/24 | -58.03% since 01/08/24 | ||
| Low | 30.37 on 10/04/16 | 48.14 on 07/05/24 | 9.07 on 07/05/24 | ||
| High | 44.99 on 08/05/16 | 80.22 on 01/10/24 | 22.16 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,720 | 1,841,335 | 1,561,906 | ||
| Shares Outstanding, K | 48,030 | 37,997 | 169,588 | ||
| Annual Sales | 1,463,070,000 | 3,789,250,000 | 2,602,420,000 | ||
| Annual Net Income | 81,890,000 | 210,680,000 | -220,370,000 | ||
| Last Quarter Sales | 473,730,000 | 820,880,000 | 646,130,000 | ||
| Last Quarter Net Income | 26,320,000 | 17,330,000 | -81,890,000 | ||
| 60-Month Beta | 0.85 | 0.12 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/04/16 | 0.97 on 05/09/24 | -0.49 on 04/25/24 | ||
| Latest Earnings Date | 11/03/16 | 08/01/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 7.43 | 0.00 | ||