Amn Healthcare Services Inc (AHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHS | GDRX | CDNA | ||
| Company | Amn Healthcare Services Inc | Goodrx Holdings Inc Cl A | Caredx Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.16 | 4.79 | 25.39 | ||
| High | 33.35 | 4.89 | 25.85 | ||
| Low | 32.70 | 4.78 | 24.55 | ||
| Last | 33.02 | 4.86 | 24.91 | ||
| Change | -0.44 | +0.10 | -0.20 | ||
| % Change | -1.31% | +2.10% | -0.82% | ||
| Volume | 591,300 | 682,400 | 646,400 | ||
| 20-Day Average Volume | 805,770 | 2,226,150 | 865,360 | ||
| Previous Close | 33.46 | 4.76 | 25.11 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 4.98 | 22.97 | ||
| 20-Day Raw Stochastic | 60.23% | 33.05% | 81.50% | ||
| 20-Day Relative Strength | 44.54% | 37.69% | 52.64% | ||
| Weighted Alpha | +8.90 | -40.11 | +61.48 | ||
| Today's Opinion | N/A | 100% Sell | 32% Buy | ||
| Previous Opinion | N/A | 100% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 10/19/16 | +12.76% since 11/20/24 | +11.35% since 11/20/24 | ||
| Low | 32.70 on 10/26/16 | 4.18 on 11/21/24 | 22.00 on 11/21/24 | ||
| High | 34.34 on 10/20/16 | 5.05 on 11/25/24 | 25.85 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/26/16 | -21.74% since 10/25/24 | +11.26% since 10/25/24 | ||
| Low | 30.37 on 10/04/16 | 4.09 on 11/15/24 | 20.77 on 11/05/24 | ||
| High | 34.77 on 10/18/16 | 6.52 on 10/30/24 | 25.85 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -24.90% since 07/26/16 | -43.42% since 08/27/24 | -21.67% since 08/27/24 | ||
| Low | 30.37 on 10/04/16 | 4.09 on 11/15/24 | 20.77 on 11/05/24 | ||
| High | 44.99 on 08/05/16 | 8.57 on 08/28/24 | 32.97 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -8.61% since 04/26/16 | -31.93% since 05/24/24 | +56.27% since 05/24/24 | ||
| Low | 30.37 on 10/04/16 | 4.09 on 11/15/24 | 12.90 on 05/31/24 | ||
| High | 44.99 on 08/05/16 | 9.26 on 07/25/24 | 34.84 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,720 | 1,852,350 | 1,336,023 | ||
| Shares Outstanding, K | 48,030 | 381,142 | 53,634 | ||
| Annual Sales | 1,463,070,000 | 750,270,000 | 280,320,000 | ||
| Annual Net Income | 81,890,000 | -8,870,000 | -190,280,000 | ||
| Last Quarter Sales | 473,730,000 | 195,250,000 | 82,880,000 | ||
| Last Quarter Net Income | 26,320,000 | 3,970,000 | -7,410,000 | ||
| 60-Month Beta | 0.85 | 1.39 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/04/16 | 0.08 on 11/07/24 | 0.14 on 11/04/24 | ||
| Latest Earnings Date | 11/03/16 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 47.60 | 0.00 | ||