American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIG | MET | PRU | HIG | PUK |
Company | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 74.68 | 75.07 | 123.82 | 101.26 | 18.49 |
High | 76.44 | 75.33 | 124.84 | 102.61 | 18.52 |
Low | 74.68 | 74.34 | 123.35 | 101.12 | 18.28 |
Last | 76.08 | 75.24 | 124.61 | 102.08 | 18.46 |
Change | +1.66 | +0.46 | +0.85 | +0.97 | +0.16 |
% Change | +2.23% | +0.62% | +0.69% | +0.96% | +0.87% |
Volume | 5,171,300 | 3,365,600 | 1,233,100 | 1,430,300 | 737,900 |
20-Day Average Volume | 4,665,725 | 3,042,455 | 1,275,210 | 1,427,710 | 709,075 |
Previous Close | 74.42 | 74.78 | 123.76 | 101.11 | 18.30 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 75.84 | 72.19 | 120.81 | 101.64 | 18.69 |
20-Day Raw Stochastic | 45.22% | 78.27% | 67.63% | 44.70% | 28.92% |
20-Day Relative Strength | 49.89% | 62.94% | 61.46% | 52.03% | 46.94% |
Weighted Alpha | +24.48 | +21.67 | +32.72 | +40.08 | -30.93 |
Today's Opinion | 32% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
Previous Opinion | 16% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | 100% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.98% since 07/15/24 | +1.09% since 07/15/24 | -0.74% since 07/15/24 | -0.58% since 07/15/24 | -1.07% since 07/15/24 |
Low | 74.17 on 07/19/24 | 74.34 on 07/22/24 | 123.35 on 07/22/24 | 101.02 on 07/19/24 | 18.16 on 07/19/24 |
High | 79.86 on 07/18/24 | 76.90 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 | 18.96 on 07/17/24 |
1-Month | |||||
%Chg | +1.59% since 06/21/24 | +5.57% since 06/21/24 | +5.84% since 06/21/24 | -0.84% since 06/21/24 | +2.50% since 06/21/24 |
Low | 72.96 on 06/26/24 | 69.26 on 07/09/24 | 116.43 on 06/26/24 | 98.16 on 07/05/24 | 18.05 on 07/02/24 |
High | 79.86 on 07/18/24 | 76.90 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 | 19.48 on 06/24/24 |
3-Month | |||||
%Chg | +1.49% since 04/22/24 | +4.56% since 04/22/24 | +11.79% since 04/22/24 | +2.26% since 04/22/24 | +0.05% since 04/22/24 |
Low | 72.89 on 06/17/24 | 67.62 on 06/14/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 | 17.52 on 04/30/24 |
High | 80.83 on 05/10/24 | 76.90 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 | 21.10 on 05/16/24 |
6-Month | |||||
%Chg | +9.85% since 01/22/24 | +8.26% since 01/22/24 | +19.34% since 01/22/24 | +19.17% since 01/22/24 | -9.73% since 01/22/24 |
Low | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 | 17.12 on 04/16/24 |
High | 80.83 on 05/10/24 | 76.90 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 | 22.07 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,390,176 | 53,177,776 | 44,429,840 | 29,903,788 | 25,160,360 |
Shares Outstanding, K | 663,668 | 711,123 | 359,000 | 295,755 | 1,374,883 |
Annual Sales | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 | 9,371,000,000 |
Annual Net Income | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 | 1,701,000,000 |
Last Quarter Sales | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 | 13,715,193,120 |
Last Quarter Net Income | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 | 239,416,611 |
60-Month Beta | 1.08 | 1.11 | 1.34 | 0.93 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 | N/A |
Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 | 03/20/24 |
Most Recent Dividend | 0.400 on 06/14/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 | 0.284 on 04/01/24 |
Next Ex-Dividends Date | 06/14/24 | 08/06/24 | 05/20/24 | 09/03/24 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 11.28 | 9.83 | 10.37 | 10.98 | 0.00 |