American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIG | MET | PRU | ||
Company | American International Group | Metlife Inc | Prudential Financial Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 74.68 | 75.07 | 123.82 | ||
High | 76.44 | 75.33 | 124.84 | ||
Low | 74.68 | 74.34 | 123.35 | ||
Last | 76.08 | 75.24 | 124.61 | ||
Change | +1.66 | +0.46 | +0.85 | ||
% Change | +2.23% | +0.62% | +0.69% | ||
Volume | 5,171,620 | 3,365,628 | 1,233,137 | ||
20-Day Average Volume | 4,665,725 | 3,042,455 | 1,275,210 | ||
Previous Close | 74.42 | 74.78 | 123.76 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 75.84 | 72.19 | 120.81 | ||
20-Day Raw Stochastic | 45.22% | 78.27% | 67.63% | ||
20-Day Relative Strength | 49.89% | 62.94% | 61.46% | ||
Weighted Alpha | +24.48 | +21.67 | +32.72 | ||
Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.98% since 07/15/24 | +1.09% since 07/15/24 | -0.74% since 07/15/24 | ||
Low | 74.17 on 07/19/24 | 74.34 on 07/22/24 | 123.35 on 07/22/24 | ||
High | 79.86 on 07/18/24 | 76.90 on 07/18/24 | 128.52 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.59% since 06/21/24 | +5.57% since 06/21/24 | +5.84% since 06/21/24 | ||
Low | 72.96 on 06/26/24 | 69.26 on 07/09/24 | 116.43 on 06/26/24 | ||
High | 79.86 on 07/18/24 | 76.90 on 07/18/24 | 128.52 on 07/17/24 | ||
3-Month | |||||
%Chg | +1.49% since 04/22/24 | +4.56% since 04/22/24 | +11.79% since 04/22/24 | ||
Low | 72.89 on 06/17/24 | 67.62 on 06/14/24 | 108.95 on 05/01/24 | ||
High | 80.83 on 05/10/24 | 76.90 on 07/18/24 | 128.52 on 07/17/24 | ||
6-Month | |||||
%Chg | +9.85% since 01/22/24 | +8.26% since 01/22/24 | +19.34% since 01/22/24 | ||
Low | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | ||
High | 80.83 on 05/10/24 | 76.90 on 07/18/24 | 128.52 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 49,390,176 | 53,177,776 | 44,429,840 | ||
Shares Outstanding, K | 663,668 | 711,123 | 359,000 | ||
Annual Sales | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | ||
Annual Net Income | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | ||
Last Quarter Sales | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | ||
Last Quarter Net Income | 1,216,000,000 | 867,000,000 | 1,138,000,000 | ||
60-Month Beta | 1.08 | 1.11 | 1.34 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | ||
Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | ||
Most Recent Dividend | 0.400 on 06/14/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | ||
Next Ex-Dividends Date | 06/14/24 | 08/06/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.28 | 9.83 | 10.37 |