American International Group (AIG)
82.63 x 4 83.62 x 5
Post-market by (Cboe BZX)
83.62 -0.80 (-0.95%) 03/28/25 [NYSE]
82.63 x 4 83.62 x 5
Post-market 83.62 unch (unch) 16:42 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PRU | ||
| Company | American International Group | Metlife Inc | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.64 | 82.52 | 114.17 | ||
| High | 84.90 | 82.98 | 114.40 | ||
| Low | 82.91 | 78.46 | 108.83 | ||
| Last | 83.62 | 79.23 | 110.07 | ||
| Change | -0.80 | -3.82 | -4.34 | ||
| % Change | -0.95% | -4.60% | -3.79% | ||
| Volume | 5,574,900 | 6,414,600 | 2,326,800 | ||
| 20-Day Average Volume | 6,094,760 | 3,513,400 | 1,916,445 | ||
| Previous Close | 84.42 | 83.05 | 114.41 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.70 | 81.79 | 110.30 | ||
| 20-Day Raw Stochastic | 73.91% | 16.26% | 44.98% | ||
| 20-Day Relative Strength | 61.21% | 42.68% | 45.94% | ||
| Weighted Alpha | +12.54 | +5.33 | -7.87 | ||
| Today's Opinion | 100% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/21/25 | -3.80% since 03/21/25 | -0.18% since 03/21/25 | ||
| Low | 82.91 on 03/28/25 | 78.46 on 03/28/25 | 108.83 on 03/28/25 | ||
| High | 85.11 on 03/26/25 | 85.00 on 03/25/25 | 116.81 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 02/28/25 | -8.06% since 02/28/25 | -4.37% since 02/28/25 | ||
| Low | 79.40 on 03/04/25 | 77.64 on 03/13/25 | 104.56 on 03/11/25 | ||
| High | 85.11 on 03/26/25 | 87.39 on 03/03/25 | 116.81 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +14.55% since 12/27/24 | -3.67% since 12/27/24 | -7.55% since 12/27/24 | ||
| Low | 69.24 on 01/10/25 | 77.64 on 03/13/25 | 104.56 on 03/11/25 | ||
| High | 85.11 on 03/26/25 | 88.09 on 01/21/25 | 123.88 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +14.02% since 09/27/24 | -3.94% since 09/27/24 | -8.89% since 09/27/24 | ||
| Low | 69.24 on 01/10/25 | 76.08 on 10/31/24 | 104.56 on 03/11/25 | ||
| High | 85.11 on 03/26/25 | 89.05 on 11/27/24 | 130.55 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,614,512 | 53,973,700 | 39,405,060 | ||
| Shares Outstanding, K | 593,333 | 681,228 | 358,000 | ||
| Annual Sales | 27,251,000,000 | 70,986,000,000 | 70,405,000,000 | ||
| Annual Net Income | -1,404,000,000 | 4,426,000,000 | 2,727,000,000 | ||
| Last Quarter Sales | 1,362,000,000 | 18,666,000,000 | 12,523,000,000 | ||
| Last Quarter Net Income | 898,000,000 | 1,271,000,000 | -57,000,000 | ||
| 60-Month Beta | 0.98 | 1.04 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/11/25 | 2.08 on 02/05/25 | 2.96 on 02/04/25 | ||
| Latest Earnings Date | 05/07/25 | 05/07/25 | 04/29/25 | ||
| Most Recent Dividend | 0.400 on 03/17/25 | 0.545 on 02/04/25 | 1.350 on 02/18/25 | ||
| Next Ex-Dividends Date | 03/17/25 | 02/04/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 10.23 | 8.83 | ||