American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PRU | ||
| Company | American International Group | Metlife Inc | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.76 | 81.97 | 119.16 | ||
| High | 73.77 | 83.13 | 120.69 | ||
| Low | 72.62 | 81.97 | 118.42 | ||
| Last | 73.00 | 82.25 | 119.06 | ||
| Change | -0.34 | -0.50 | -1.01 | ||
| % Change | -0.46% | -0.60% | -0.84% | ||
| Volume | 2,488,600 | 1,618,000 | 736,300 | ||
| 20-Day Average Volume | 4,362,205 | 3,548,925 | 1,447,050 | ||
| Previous Close | 73.34 | 82.75 | 120.07 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.52 | 83.05 | 121.70 | ||
| 20-Day Raw Stochastic | 39.15% | 35.44% | 29.34% | ||
| 20-Day Relative Strength | 45.90% | 48.76% | 43.93% | ||
| Weighted Alpha | +3.59 | +23.19 | +11.02 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 12/19/24 | +2.67% since 12/19/24 | +3.11% since 12/19/24 | ||
| Low | 70.65 on 12/20/24 | 79.48 on 12/20/24 | 114.37 on 12/20/24 | ||
| High | 73.77 on 12/27/24 | 83.13 on 12/27/24 | 120.69 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -5.37% since 11/27/24 | -6.80% since 11/27/24 | -8.08% since 11/27/24 | ||
| Low | 69.97 on 12/18/24 | 78.72 on 12/18/24 | 114.36 on 12/18/24 | ||
| High | 77.71 on 11/29/24 | 88.68 on 11/29/24 | 130.39 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -0.46% since 09/27/24 | -0.28% since 09/27/24 | -1.45% since 09/27/24 | ||
| Low | 69.97 on 12/18/24 | 76.08 on 10/31/24 | 114.36 on 12/18/24 | ||
| High | 79.77 on 10/18/24 | 89.05 on 11/27/24 | 130.55 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -2.63% since 06/27/24 | +16.07% since 06/27/24 | +1.47% since 06/27/24 | ||
| Low | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 | ||
| High | 79.95 on 07/30/24 | 89.05 on 11/27/24 | 130.55 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,535,136 | 56,951,544 | 42,385,360 | ||
| Shares Outstanding, K | 623,769 | 692,420 | 356,000 | ||
| Annual Sales | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | ||
| Annual Net Income | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | ||
| Last Quarter Sales | 6,751,000,000 | 18,440,000,000 | 19,490,000,000 | ||
| Last Quarter Net Income | 459,000,000 | 1,342,000,000 | 448,000,000 | ||
| 60-Month Beta | 1.05 | 1.06 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 11/04/24 | 1.93 on 10/30/24 | 3.48 on 10/30/24 | ||
| Latest Earnings Date | 02/11/25 | 01/29/25 | 02/04/25 | ||
| Most Recent Dividend | 0.400 on 12/16/24 | 0.545 on 11/05/24 | 1.300 on 11/19/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 11/05/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 10.38 | 9.55 | ||