American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PRU | ||
| Company | American International Group | Metlife Inc | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.66 | 83.16 | 125.00 | ||
| High | 75.69 | 84.98 | 126.46 | ||
| Low | 74.53 | 83.00 | 124.37 | ||
| Last | 75.89 | 85.09 | 126.77 | ||
| Change | +1.23 | +2.49 | +2.66 | ||
| % Change | +1.65% | +3.01% | +2.14% | ||
| Volume | 1,416,693 | 1,306,356 | 358,935 | ||
| 20-Day Average Volume | 4,139,536 | 3,437,202 | 1,695,628 | ||
| Previous Close | 74.66 | 82.60 | 124.11 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.00 | 81.78 | 124.56 | ||
| 20-Day Raw Stochastic | 26.22% | 98.75% | 71.74% | ||
| 20-Day Relative Strength | 49.20% | 58.74% | 54.28% | ||
| Weighted Alpha | +12.05 | +34.37 | +28.82 | ||
| Today's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 11/14/24 | +2.62% since 11/14/24 | +0.43% since 11/14/24 | ||
| Low | 74.53 on 11/21/24 | 81.59 on 11/19/24 | 123.38 on 11/20/24 | ||
| High | 76.86 on 11/15/24 | 84.87 on 11/21/24 | 128.22 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.62% since 10/21/24 | -0.09% since 10/21/24 | +0.57% since 10/21/24 | ||
| Low | 74.18 on 11/05/24 | 76.08 on 10/31/24 | 119.08 on 11/05/24 | ||
| High | 79.29 on 11/06/24 | 85.05 on 10/22/24 | 129.13 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.57% since 08/21/24 | +16.41% since 08/21/24 | +10.44% since 08/21/24 | ||
| Low | 71.01 on 09/10/24 | 72.79 on 08/22/24 | 111.55 on 09/11/24 | ||
| High | 79.77 on 10/18/24 | 86.94 on 10/15/24 | 129.13 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -4.02% since 05/21/24 | +16.77% since 05/21/24 | +7.17% since 05/21/24 | ||
| Low | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 | ||
| High | 79.95 on 07/30/24 | 86.94 on 10/15/24 | 129.13 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,570,596 | 57,193,888 | 44,183,160 | ||
| Shares Outstanding, K | 623,769 | 692,420 | 356,000 | ||
| Annual Sales | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | ||
| Annual Net Income | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | ||
| Last Quarter Sales | 6,751,000,000 | 18,440,000,000 | 19,490,000,000 | ||
| Last Quarter Net Income | 459,000,000 | 1,342,000,000 | 448,000,000 | ||
| 60-Month Beta | 1.05 | 1.05 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 11/04/24 | 1.93 on 10/30/24 | 3.48 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.400 on 09/16/24 | 0.545 on 11/05/24 | 1.300 on 11/19/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 11/05/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 10.37 | 9.91 | ||