Aesthetic Medical International Holdings Group L (AIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIH | ELV | COR | ICLR | AVTR |
| Company | Aesthetic Medical International Holdings Group L | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3500 | 410.06 | 233.02 | 230.50 | 22.51 |
| High | 0.4400 | 410.06 | 234.73 | 230.50 | 22.67 |
| Low | 0.3118 | 410.06 | 231.65 | 230.50 | 22.38 |
| Last | 0.3334 | 410.14 | 230.88 | 230.71 | 22.38 |
| Change | -0.1656 | -0.43 | -0.89 | -1.69 | -0.14 |
| % Change | -33.19% | -0.10% | -0.38% | -0.73% | -0.62% |
| Volume | 184,300 | 2,880 | 966,400 | 702 | 4,194,800 |
| 20-Day Average Volume | 57,890 | 1,942,054 | 1,349,135 | 1,159,030 | 5,283,465 |
| Previous Close | 0.4990 | 410.57 | 233.57 | 232.40 | 22.64 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4525 | 458.21 | 228.83 | 275.84 | 24.35 |
| 20-Day Raw Stochastic | 10.37% | 10.76% | 64.13% | 12.54% | 9.50% |
| 20-Day Relative Strength | 39.89% | 25.30% | 51.23% | 27.61% | 31.75% |
| Weighted Alpha | -72.36 | -20.03 | +13.88 | -15.78 | +7.47 |
| Today's Opinion | 80% Sell | 88% Sell | 16% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.06% since 05/13/24 | -1.32% since 10/23/24 | -1.02% since 10/22/24 | -17.90% since 10/23/24 | -5.77% since 10/22/24 |
| Low | 0.3118 on 05/20/24 | 410.06 on 10/30/24 | 231.65 on 10/29/24 | 220.01 on 10/25/24 | 22.14 on 10/25/24 |
| High | 0.5200 on 05/16/24 | 433.85 on 10/25/24 | 236.95 on 10/24/24 | 242.72 on 10/24/24 | 23.93 on 10/23/24 |
| 1-Month | |||||
| %Chg | -14.51% since 04/19/24 | -21.14% since 09/30/24 | +3.05% since 09/27/24 | -19.77% since 09/30/24 | -12.81% since 09/27/24 |
| Low | 0.3118 on 05/20/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 220.01 on 10/25/24 | 22.14 on 10/25/24 |
| High | 0.5200 on 05/16/24 | 524.68 on 10/01/24 | 239.11 on 10/21/24 | 303.69 on 10/10/24 | 26.14 on 10/17/24 |
| 3-Month | |||||
| %Chg | -25.75% since 02/20/24 | -23.53% since 07/30/24 | +2.02% since 07/29/24 | -30.26% since 07/30/24 | -14.21% since 07/29/24 |
| Low | 0.2869 on 04/01/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 220.01 on 10/25/24 | 22.14 on 10/25/24 |
| High | 0.6160 on 02/28/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 338.67 on 07/31/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -47.53% since 11/20/23 | -22.42% since 04/30/24 | -3.40% since 04/29/24 | -22.62% since 04/30/24 | -6.48% since 04/29/24 |
| Low | 0.2869 on 04/01/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 220.01 on 10/25/24 | 20.49 on 07/02/24 |
| High | 0.8294 on 12/19/23 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,933 | 95,220,632 | 45,669,584 | 19,171,838 | 15,327,428 |
| Shares Outstanding, K | 47,788 | 231,923 | 197,047 | 82,495 | 680,614 |
| Annual Sales | 96,450,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -5,290,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 44,030,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 1,714,400,000 |
| Last Quarter Net Income | -1,390,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | 57,800,000 |
| 60-Month Beta | -0.21 | 0.82 | 0.44 | 1.22 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/05/23 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.35 on 10/23/24 | 0.26 on 10/25/24 |
| Latest Earnings Date | 05/22/24 | 10/17/24 | 11/06/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.01 | 17.59 | 16.94 | 23.10 |