Arteris Inc (AIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | META | PANW | PYPL | WDAY |
| Company | Arteris Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.53 | 521.35 | 358.42 | 73.51 | 262.41 |
| High | 8.63 | 523.54 | 362.96 | 73.69 | 264.45 |
| Low | 8.36 | 515.20 | 354.57 | 71.76 | 260.35 |
| Last | 8.58 | 521.31 | 362.72 | 72.43 | 263.19 |
| Change | +0.07 | +3.09 | +4.51 | -0.73 | +0.83 |
| % Change | +0.82% | +0.60% | +1.26% | -1.00% | +0.32% |
| Volume | 68,500 | 9,157,500 | 2,988,500 | 9,634,899 | 1,707,400 |
| 20-Day Average Volume | 123,065 | 12,812,530 | 3,866,175 | 11,269,950 | 2,687,425 |
| Previous Close | 8.51 | 518.22 | 358.21 | 73.16 | 262.36 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 518.49 | 338.54 | 68.06 | 233.35 |
| 20-Day Raw Stochastic | 97.56% | 75.47% | 86.15% | 90.18% | 94.58% |
| 20-Day Relative Strength | 58.53% | 54.61% | 61.23% | 64.94% | 69.75% |
| Weighted Alpha | +45.81 | +67.43 | +56.61 | +22.69 | +8.31 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 56% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/23/24 | -1.27% since 08/23/24 | +3.41% since 08/23/24 | +1.02% since 08/23/24 | +1.25% since 08/23/24 |
| Low | 8.09 on 08/27/24 | 512.45 on 08/28/24 | 343.36 on 08/27/24 | 70.03 on 08/28/24 | 257.45 on 08/26/24 |
| High | 8.63 on 08/30/24 | 528.00 on 08/26/24 | 366.05 on 08/29/24 | 73.93 on 08/29/24 | 266.82 on 08/27/24 |
| 1-Month | |||||
| %Chg | +6.45% since 07/30/24 | +12.55% since 07/30/24 | +14.24% since 07/30/24 | +13.17% since 07/30/24 | +16.21% since 07/30/24 |
| Low | 6.59 on 08/06/24 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 58.65 on 08/05/24 | 199.81 on 08/05/24 |
| High | 8.63 on 08/30/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.93 on 08/29/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +6.58% since 05/30/24 | +11.62% since 05/30/24 | +23.72% since 05/30/24 | +15.87% since 05/30/24 | +26.88% since 05/30/24 |
| Low | 6.59 on 08/06/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 9.31 on 07/23/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.93 on 08/29/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +22.05% since 02/29/24 | +6.36% since 02/29/24 | +16.80% since 02/29/24 | +20.04% since 02/29/24 | -10.68% since 02/29/24 |
| Low | 5.76 on 05/02/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 9.54 on 05/06/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.93 on 08/29/24 | 296.44 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,150 | 1,322,320,512 | 117,448,728 | 75,765,112 | 69,745,352 |
| Shares Outstanding, K | 38,479 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 53,670,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | -36,870,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 14,580,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | -8,340,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | 1.12 | 1.21 | 1.14 | 1.42 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/01/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/01/24 | 10/23/24 | 08/19/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.45 | 113.00 | 16.82 | 168.18 |