Arteris Inc (AIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | TRAK | EGHT | ||
| Company | Arteris Inc | Repositrak Inc | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.75 | 21.84 | 2.64 | ||
| High | 9.54 | 23.15 | 2.79 | ||
| Low | 8.72 | 21.81 | 2.64 | ||
| Last | 9.48 | 23.02 | 2.72 | ||
| Change | +0.53 | +0.72 | +0.03 | ||
| % Change | +5.92% | +3.23% | +1.12% | ||
| Volume | 499,800 | 155,600 | 1,767,000 | ||
| 20-Day Average Volume | 249,995 | 67,095 | 795,815 | ||
| Previous Close | 8.95 | 22.30 | 2.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 23.26 | 3.00 | ||
| 20-Day Raw Stochastic | 52.74% | 39.61% | 28.39% | ||
| 20-Day Relative Strength | 57.22% | 54.24% | 48.41% | ||
| Weighted Alpha | +63.17 | +110.78 | -5.92 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 12/13/24 | -3.64% since 12/13/24 | +3.62% since 12/13/24 | ||
| Low | 8.72 on 12/20/24 | 21.72 on 12/19/24 | 2.58 on 12/16/24 | ||
| High | 10.35 on 12/18/24 | 25.01 on 12/17/24 | 3.06 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +17.04% since 11/20/24 | -3.11% since 11/20/24 | -4.23% since 11/20/24 | ||
| Low | 8.04 on 11/21/24 | 21.72 on 12/19/24 | 2.50 on 12/13/24 | ||
| High | 10.60 on 12/13/24 | 25.01 on 12/17/24 | 3.27 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +27.25% since 09/20/24 | +17.27% since 09/20/24 | +43.92% since 09/20/24 | ||
| Low | 6.73 on 10/31/24 | 17.26 on 09/30/24 | 1.78 on 10/10/24 | ||
| High | 10.60 on 12/13/24 | 25.01 on 12/17/24 | 3.27 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +19.10% since 06/20/24 | +55.02% since 06/20/24 | +35.32% since 06/20/24 | ||
| Low | 6.59 on 08/06/24 | 14.23 on 06/26/24 | 1.51 on 08/08/24 | ||
| High | 10.60 on 12/13/24 | 25.01 on 12/17/24 | 3.41 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,878 | 420,368 | 355,398 | ||
| Shares Outstanding, K | 40,177 | 18,261 | 130,661 | ||
| Annual Sales | 53,670,000 | 20,450,000 | 728,710,000 | ||
| Annual Net Income | -36,870,000 | 5,960,000 | -67,590,000 | ||
| Last Quarter Sales | 14,710,000 | 5,440,000 | 181,000,000 | ||
| Last Quarter Net Income | -7,690,000 | 1,670,000 | -14,540,000 | ||
| 60-Month Beta | 1.25 | 0.85 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/24 | 0.08 on 11/14/24 | 0.09 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 02/12/25 | 01/29/25 | ||
| Most Recent Dividend | N/A | 0.016 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.94 | 0.00 | ||