Arteris Inc (AIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIP | LAW | APPS | ||
| Company | Arteris Inc | CS Disco Inc | Digital Turbine | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.53 | 5.60 | 3.50 | ||
| High | 8.63 | 5.65 | 3.52 | ||
| Low | 8.36 | 5.48 | 3.18 | ||
| Last | 8.58 | 5.53 | 3.22 | ||
| Change | +0.07 | -0.05 | -0.24 | ||
| % Change | +0.82% | -0.90% | -6.94% | ||
| Volume | 68,500 | 578,500 | 2,670,100 | ||
| 20-Day Average Volume | 123,065 | 197,165 | 8,263,410 | ||
| Previous Close | 8.51 | 5.58 | 3.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 5.42 | 3.25 | ||
| 20-Day Raw Stochastic | 97.56% | 79.23% | 52.38% | ||
| 20-Day Relative Strength | 58.53% | 48.47% | 54.41% | ||
| Weighted Alpha | +45.81 | -31.03 | -66.03 | ||
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/23/24 | +0.18% since 08/23/24 | -19.10% since 08/23/24 | ||
| Low | 8.09 on 08/27/24 | 5.40 on 08/28/24 | 3.18 on 08/30/24 | ||
| High | 8.63 on 08/30/24 | 5.74 on 08/26/24 | 4.04 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +6.45% since 07/30/24 | -10.08% since 07/30/24 | +39.39% since 07/30/24 | ||
| Low | 6.59 on 08/06/24 | 4.71 on 08/19/24 | 1.68 on 08/05/24 | ||
| High | 8.63 on 08/30/24 | 6.28 on 07/31/24 | 4.62 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | +6.58% since 05/30/24 | -9.20% since 05/30/24 | +65.98% since 05/30/24 | ||
| Low | 6.59 on 08/06/24 | 4.71 on 08/19/24 | 1.39 on 06/27/24 | ||
| High | 9.31 on 07/23/24 | 6.33 on 06/12/24 | 4.62 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | +22.05% since 02/29/24 | -16.97% since 02/29/24 | +1.58% since 02/29/24 | ||
| Low | 5.76 on 05/02/24 | 4.71 on 08/19/24 | 1.39 on 06/27/24 | ||
| High | 9.54 on 05/06/24 | 8.57 on 04/09/24 | 4.62 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,150 | 331,667 | 330,073 | ||
| Shares Outstanding, K | 38,479 | 59,976 | 102,507 | ||
| Annual Sales | 53,670,000 | 138,090,000 | 544,480,000 | ||
| Annual Net Income | -36,870,000 | -42,150,000 | -420,230,000 | ||
| Last Quarter Sales | 14,580,000 | 36,010,000 | 117,990,000 | ||
| Last Quarter Net Income | -8,340,000 | -10,830,000 | -25,160,000 | ||
| 60-Month Beta | 1.12 | 2.09 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/01/24 | -0.07 on 08/08/24 | 0.07 on 08/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.63 | ||