Air Industries Group Inc (AIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRI | RTX | LMT | BA | GD |
| Company | Air Industries Group Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.36 | 120.72 | 545.00 | 143.61 | 280.76 |
| High | 4.45 | 121.37 | 545.71 | 146.33 | 283.42 |
| Low | 4.36 | 120.50 | 542.62 | 143.49 | 280.76 |
| Last | 4.55 | 121.71 | 544.75 | 146.15 | 282.85 |
| Change | +0.20 | +1.18 | +2.74 | +2.74 | +2.92 |
| % Change | +4.60% | +0.98% | +0.51% | +1.91% | +1.04% |
| Volume | 3,688 | 200,497 | 89,421 | 1,247,171 | 161,970 |
| 20-Day Average Volume | 61,656 | 5,051,509 | 1,113,264 | 19,624,275 | 1,215,130 |
| Previous Close | 4.35 | 120.53 | 542.01 | 143.41 | 279.93 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 121.01 | 547.54 | 147.68 | 296.77 |
| 20-Day Raw Stochastic | 5.42% | 43.91% | 32.63% | 36.06% | 10.74% |
| 20-Day Relative Strength | 36.45% | 49.11% | 42.63% | 43.65% | 38.55% |
| Weighted Alpha | -10.48 | +46.27 | +20.73 | -35.81 | +8.03 |
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/15/24 | +2.07% since 11/15/24 | +1.77% since 11/15/24 | +3.05% since 11/15/24 | -1.98% since 11/15/24 |
| Low | 4.25 on 11/20/24 | 117.67 on 11/20/24 | 528.74 on 11/18/24 | 138.20 on 11/18/24 | 278.12 on 11/20/24 |
| High | 4.68 on 11/21/24 | 121.35 on 11/19/24 | 545.71 on 11/22/24 | 147.30 on 11/20/24 | 288.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | -27.81% since 10/22/24 | -3.62% since 10/22/24 | -5.66% since 10/22/24 | -9.64% since 10/22/24 | -7.75% since 10/22/24 |
| Low | 4.25 on 11/20/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 6.28 on 11/06/24 | 127.50 on 10/23/24 | 582.18 on 10/23/24 | 161.47 on 10/23/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | -39.19% since 08/22/24 | +2.51% since 08/22/24 | -2.29% since 08/22/24 | -16.38% since 08/22/24 | -3.80% since 08/22/24 |
| Low | 4.25 on 11/20/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 7.41 on 09/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | -1.80% since 05/22/24 | +13.80% since 05/22/24 | +15.88% since 05/22/24 | -22.44% since 05/22/24 | -5.28% since 05/22/24 |
| Low | 3.03 on 06/20/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 9.44 on 08/22/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,608 | 160,427,360 | 128,475,344 | 88,656,208 | 76,972,072 |
| Shares Outstanding, K | 3,358 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 51,520,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -2,130,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 12,560,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | -400,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 0.32 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/14/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/14/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 11/19/15 | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | 11/19/15 | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 18.98 | 0.00 | 21.33 |