Airspan Networks Inc (AIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRO | BKTI | WISA | ||
| Company | Airspan Networks Inc | Bk Technologies Inc | Wisa Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 40.0000 | 13.34 | 2.44 | ||
| High | 40.0000 | 13.60 | 2.44 | ||
| Low | 40.0000 | 13.09 | 2.37 | ||
| Last | 40.0000 | 13.46 | 2.40 | ||
| Change | +10.0000 | +0.37 | -0.04 | ||
| % Change | +33.33% | +2.83% | -1.64% | ||
| Volume | 200 | 13,500 | 78,700 | ||
| 20-Day Average Volume | 465 | 10,985 | 256,390 | ||
| Previous Close | 30.0000 | 13.09 | 2.44 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.4040 | 13.04 | 2.63 | ||
| 20-Day Raw Stochastic | 62.31% | 57.98% | 12.15% | ||
| 20-Day Relative Strength | 51.43% | 52.54% | 43.59% | ||
| Weighted Alpha | +20.77 | +4.31 | -97.93 | ||
| Today's Opinion | N/A | 56% Buy | 96% Sell | ||
| Previous Opinion | N/A | 16% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/29/21 | -2.18% since 07/15/24 | -12.09% since 07/15/24 | ||
| Low | 5.2700 on 07/22/21 | 13.09 on 07/22/24 | 2.37 on 07/22/24 | ||
| High | 45.0000 on 07/27/21 | 14.25 on 07/18/24 | 2.76 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/29/21 | +3.86% since 06/21/24 | +2.56% since 06/21/24 | ||
| Low | 5.2700 on 07/22/21 | 12.37 on 07/05/24 | 2.27 on 06/24/24 | ||
| High | 45.0000 on 07/27/21 | 14.25 on 07/18/24 | 3.34 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +3.90% since 05/07/21 | -1.03% since 04/22/24 | -44.44% since 04/22/24 | ||
| Low | 5.2700 on 07/22/21 | 12.36 on 05/08/24 | 1.91 on 06/03/24 | ||
| High | 61.0100 on 06/01/21 | 15.31 on 05/06/24 | 7.35 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +300.00% since 01/28/21 | +8.90% since 01/22/24 | -83.71% since 01/22/24 | ||
| Low | 5.2700 on 07/22/21 | 11.06 on 02/08/24 | 1.66 on 04/15/24 | ||
| High | 61.0100 on 06/01/21 | 16.58 on 04/03/24 | 15.99 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,786 | 46,204 | 11,384 | ||
| Shares Outstanding, K | 670 | 3,530 | 4,666 | ||
| Annual Sales | 43,253,815 | 74,090,000 | 2,080,000 | ||
| Annual Net Income | -32,456,423 | -2,230,000 | -18,720,000 | ||
| Last Quarter Sales | 45,940,000 | 18,230,000 | 260,000 | ||
| Last Quarter Net Income | -13,550,000 | 680,000 | 2,710,000 | ||
| 60-Month Beta | 1.24 | 1.17 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/09/24 | -5.35 on 05/21/24 | ||
| Latest Earnings Date | 06/30/22 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.030 on 10/24/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/24/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 674.50 | 0.00 | ||