Air T Inc (AIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRT | UPS | FDX | GXO | ATSG |
| Company | Air T Inc | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.20 | 131.77 | 288.05 | 58.58 | 21.98 |
| High | 17.60 | 132.01 | 290.53 | 59.10 | 22.00 |
| Low | 17.20 | 131.43 | 288.05 | 58.58 | 21.97 |
| Last | 17.60 | 131.92 | 291.45 | 59.30 | 21.97 |
| Change | +0.31 | -0.17 | +3.42 | +0.80 | -0.02 |
| % Change | +1.79% | -0.13% | +1.19% | +1.37% | -0.09% |
| Volume | 1,157 | 94,033 | 51,538 | 38,560 | 29,326 |
| 20-Day Average Volume | 17,153 | 3,423,164 | 1,317,699 | 1,114,626 | 1,952,514 |
| Previous Close | 17.29 | 132.09 | 288.03 | 58.50 | 21.99 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 133.54 | 283.13 | 59.71 | 20.57 |
| 20-Day Raw Stochastic | 45.21% | 19.23% | 71.49% | 35.03% | 95.16% |
| 20-Day Relative Strength | 50.52% | 47.62% | 58.09% | 52.84% | 78.80% |
| Weighted Alpha | -5.92 | -13.26 | +13.79 | +2.98 | +49.71 |
| Today's Opinion | 56% Sell | 48% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 32% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 11/14/24 | -0.61% since 11/14/24 | -0.93% since 11/14/24 | -1.42% since 11/14/24 | -0.23% since 11/14/24 |
| Low | 16.95 on 11/15/24 | 130.82 on 11/20/24 | 285.25 on 11/20/24 | 57.71 on 11/19/24 | 21.92 on 11/20/24 |
| High | 18.44 on 11/19/24 | 135.31 on 11/18/24 | 297.58 on 11/18/24 | 59.68 on 11/15/24 | 22.07 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.40% since 10/21/24 | +0.38% since 10/21/24 | +7.73% since 10/21/24 | -5.44% since 10/21/24 | +35.68% since 10/21/24 |
| Low | 14.85 on 11/07/24 | 129.77 on 10/22/24 | 266.83 on 10/23/24 | 57.08 on 11/05/24 | 15.87 on 10/22/24 |
| High | 20.93 on 11/13/24 | 145.01 on 10/24/24 | 297.58 on 11/18/24 | 62.48 on 10/24/24 | 22.27 on 11/06/24 |
| 3-Month | |||||
| %Chg | -20.43% since 08/21/24 | +3.07% since 08/21/24 | -0.67% since 08/21/24 | +21.90% since 08/21/24 | +42.27% since 08/21/24 |
| Low | 14.85 on 11/07/24 | 125.65 on 09/13/24 | 253.50 on 09/20/24 | 47.33 on 09/05/24 | 14.12 on 09/11/24 |
| High | 23.89 on 08/29/24 | 145.01 on 10/24/24 | 308.00 on 09/19/24 | 63.33 on 10/17/24 | 22.27 on 11/06/24 |
| 6-Month | |||||
| %Chg | -29.46% since 05/21/24 | -9.35% since 05/21/24 | +14.76% since 05/21/24 | +10.84% since 05/21/24 | +55.34% since 05/21/24 |
| Low | 14.85 on 11/07/24 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 46.07 on 08/12/24 | 11.69 on 06/14/24 |
| High | 30.60 on 07/18/24 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 63.33 on 10/17/24 | 22.27 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,720 | 112,721,640 | 70,372,352 | 6,989,756 | 1,446,063 |
| Shares Outstanding, K | 2,760 | 853,370 | 244,323 | 119,483 | 65,760 |
| Annual Sales | 286,830,000 | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | -6,820,000 | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 81,240,000 | 22,245,000,000 | 21,579,000,000 | 3,157,000,000 | 471,250,000 |
| Last Quarter Net Income | 2,520,000 | 1,539,000,000 | 794,000,000 | 33,000,000 | -3,330,000 |
| 60-Month Beta | 0.72 | 0.99 | 1.17 | 1.55 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/12/24 | 1.76 on 10/24/24 | 3.60 on 09/19/24 | 0.79 on 11/04/24 | 0.13 on 11/08/24 |
| Latest Earnings Date | 11/11/24 | 10/24/24 | 12/19/24 | 11/04/24 | 11/08/24 |
| Most Recent Dividend | 0.300 on 06/05/13 | 1.630 on 11/18/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 11/18/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.88 | 17.38 | 23.58 | 33.29 |