Air T Inc Funding WT (AIRTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRTW | UPS | FDX | GXO | ATSG |
| Company | Air T Inc Funding WT | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.04 | 131.77 | 288.05 | 58.58 | 21.98 |
| High | 0.04 | 132.55 | 295.54 | 60.08 | 22.00 |
| Low | 0.01 | 131.01 | 288.05 | 58.58 | 21.96 |
| Last | 0.01 | 131.37 | 295.16 | 60.00 | 21.96 |
| Change | -0.03 | -0.72 | +7.13 | +1.50 | -0.03 |
| % Change | -75.00% | -0.55% | +2.48% | +2.56% | -0.14% |
| Volume | 459,600 | 3,014,781 | 1,596,909 | 605,844 | 410,300 |
| 20-Day Average Volume | 120,725 | 3,573,170 | 1,396,905 | 1,143,370 | 1,972,655 |
| Previous Close | 0.04 | 132.09 | 288.03 | 58.50 | 21.99 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.06 | 133.51 | 283.41 | 59.77 | 20.57 |
| 20-Day Raw Stochastic | 1.85% | 14.91% | 91.38% | 56.21% | 94.82% |
| 20-Day Relative Strength | 30.23% | 46.77% | 61.94% | 55.82% | 78.50% |
| Weighted Alpha | -90.88 | -13.68 | +16.85 | +5.64 | +49.52 |
| Today's Opinion | 100% Sell | 48% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 32% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.15% since 08/23/21 | -0.96% since 11/14/24 | +0.98% since 11/14/24 | +0.42% since 11/14/24 | -0.32% since 11/14/24 |
| Low | 0.01 on 08/30/21 | 130.82 on 11/20/24 | 285.25 on 11/20/24 | 57.71 on 11/19/24 | 21.92 on 11/20/24 |
| High | 0.09 on 08/26/21 | 135.31 on 11/18/24 | 297.58 on 11/18/24 | 60.08 on 11/21/24 | 22.07 on 11/15/24 |
| 1-Month | |||||
| %Chg | -85.71% since 07/30/21 | +0.03% since 10/21/24 | +9.80% since 10/21/24 | -3.68% since 10/21/24 | +35.56% since 10/21/24 |
| Low | 0.01 on 08/30/21 | 129.77 on 10/22/24 | 266.83 on 10/23/24 | 57.08 on 11/05/24 | 15.87 on 10/22/24 |
| High | 0.10 on 08/09/21 | 145.01 on 10/24/24 | 297.58 on 11/18/24 | 62.48 on 10/24/24 | 22.27 on 11/06/24 |
| 3-Month | |||||
| %Chg | -91.67% since 05/28/21 | +2.71% since 08/21/24 | +1.25% since 08/21/24 | +24.17% since 08/21/24 | +42.14% since 08/21/24 |
| Low | 0.01 on 08/30/21 | 125.65 on 09/13/24 | 253.50 on 09/20/24 | 47.33 on 09/05/24 | 14.12 on 09/11/24 |
| High | 0.14 on 06/25/21 | 145.01 on 10/24/24 | 308.00 on 09/19/24 | 63.33 on 10/17/24 | 22.27 on 11/06/24 |
| 6-Month | |||||
| %Chg | -96.43% since 02/26/21 | -9.66% since 05/21/24 | +16.97% since 05/21/24 | +12.91% since 05/21/24 | +55.19% since 05/21/24 |
| Low | 0.01 on 08/30/21 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 46.07 on 08/12/24 | 11.69 on 06/14/24 |
| High | 0.34 on 03/12/21 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 63.33 on 10/17/24 | 22.27 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 112,721,640 | 70,372,352 | 6,989,756 | 1,446,063 |
| Shares Outstanding, K | N/A | 853,370 | 244,323 | 119,483 | 65,760 |
| Annual Sales | 286,830,000 | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | -6,820,000 | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 81,242,000 | 22,245,000,000 | 21,579,000,000 | 3,157,000,000 | 471,250,000 |
| Last Quarter Net Income | 2,520,000 | 1,539,000,000 | 794,000,000 | 33,000,000 | -3,330,000 |
| 60-Month Beta | N/A | 0.99 | 1.17 | 1.55 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.76 on 10/24/24 | 3.60 on 09/19/24 | 0.79 on 11/04/24 | 0.13 on 11/08/24 |
| Latest Earnings Date | 11/11/24 | 10/24/24 | 12/19/24 | 11/04/24 | 11/08/24 |
| Most Recent Dividend | N/A | 1.630 on 11/18/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 11/18/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.88 | 17.38 | 23.58 | 33.29 |