Air T Inc Funding WT (AIRTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRTW | UPS | FDX | GXO | ATSG |
| Company | Air T Inc Funding WT | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.04 | 145.87 | 306.62 | 53.96 | 15.55 |
| High | 0.04 | 145.88 | 308.73 | 54.22 | 15.55 |
| Low | 0.01 | 143.24 | 304.02 | 52.97 | 15.14 |
| Last | 0.01 | 145.18 | 306.31 | 54.14 | 15.53 |
| Change | -0.03 | +0.42 | -0.31 | +0.16 | +0.06 |
| % Change | -75.00% | +0.29% | -0.10% | +0.30% | +0.39% |
| Volume | 459,600 | 3,073,800 | 1,294,600 | 359,300 | 339,200 |
| 20-Day Average Volume | 120,725 | 3,964,860 | 2,736,660 | 917,300 | 494,645 |
| Previous Close | 0.04 | 144.76 | 306.62 | 53.98 | 15.47 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.06 | 138.90 | 293.23 | 50.69 | 14.27 |
| 20-Day Raw Stochastic | 1.85% | 79.29% | 87.90% | 79.30% | 78.31% |
| 20-Day Relative Strength | 30.23% | 58.03% | 68.35% | 60.07% | 64.46% |
| Weighted Alpha | -90.88 | -18.08 | +25.21 | -12.27 | -8.23 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.15% since 08/23/21 | +1.99% since 07/12/24 | +2.44% since 07/12/24 | +2.91% since 07/12/24 | +4.37% since 07/12/24 |
| Low | 0.01 on 08/30/21 | 142.75 on 07/15/24 | 299.06 on 07/15/24 | 52.09 on 07/15/24 | 14.77 on 07/15/24 |
| High | 0.09 on 08/26/21 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 55.91 on 07/16/24 | 16.32 on 07/16/24 |
| 1-Month | |||||
| %Chg | -85.71% since 07/30/21 | +8.18% since 06/18/24 | +23.47% since 06/18/24 | +14.80% since 06/18/24 | +24.74% since 06/18/24 |
| Low | 0.01 on 08/30/21 | 133.63 on 06/20/24 | 248.46 on 06/20/24 | 46.38 on 06/20/24 | 12.20 on 06/20/24 |
| High | 0.10 on 08/09/21 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 55.91 on 07/16/24 | 16.32 on 07/16/24 |
| 3-Month | |||||
| %Chg | -91.67% since 05/28/21 | +1.69% since 04/19/24 | +14.73% since 04/19/24 | +8.87% since 04/19/24 | +22.86% since 04/19/24 |
| Low | 0.01 on 08/30/21 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 46.38 on 06/20/24 | 11.69 on 06/14/24 |
| High | 0.14 on 06/25/21 | 153.42 on 05/14/24 | 313.84 on 07/16/24 | 55.91 on 07/16/24 | 16.32 on 07/16/24 |
| 6-Month | |||||
| %Chg | -96.43% since 02/26/21 | -7.46% since 01/19/24 | +24.25% since 01/19/24 | -2.92% since 01/19/24 | -4.14% since 01/19/24 |
| Low | 0.01 on 08/30/21 | 132.90 on 06/14/24 | 234.45 on 02/16/24 | 46.38 on 06/20/24 | 11.62 on 03/19/24 |
| High | 0.34 on 03/12/21 | 161.35 on 01/26/24 | 313.84 on 07/16/24 | 57.89 on 01/22/24 | 17.26 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 124,210,048 | 75,377,072 | 6,466,048 | 1,020,694 |
| Shares Outstanding, K | N/A | 855,559 | 246,081 | 119,432 | 65,724 |
| Annual Sales | 286,830,000 | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | -6,820,000 | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 72,680,000 | 21,706,000,000 | 22,109,000,000 | 2,456,000,000 | 485,520,000 |
| Last Quarter Net Income | -1,700,000 | 1,113,000,000 | 1,474,000,000 | -37,000,000 | 8,620,000 |
| 60-Month Beta | N/A | 0.98 | 1.18 | 1.60 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 04/23/24 | 5.41 on 06/25/24 | 0.45 on 05/07/24 | 0.16 on 05/06/24 |
| Latest Earnings Date | 08/09/24 | 07/23/24 | 06/25/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | N/A | 1.630 on 05/10/24 | 1.380 on 06/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 05/10/24 | 06/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.07 | 17.22 | 21.25 | 12.58 |