Air China Ltd ADR (AIRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRYY | GE | DAL | RYAAY | LUV |
| Company | Air China Ltd ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.1547 | 170.00 | 40.44 | 104.09 | 27.15 |
| High | 9.1547 | 171.38 | 41.44 | 105.96 | 28.36 |
| Low | 9.1547 | 168.85 | 40.09 | 103.58 | 27.04 |
| Last | 9.1547 | 171.22 | 41.38 | 105.74 | 28.18 |
| Change | +0.4047 | +1.54 | +1.24 | +3.72 | +1.25 |
| % Change | +4.63% | +0.91% | +3.09% | +3.65% | +4.64% |
| Volume | 2,200 | 4,058,000 | 6,033,500 | 546,500 | 15,426,500 |
| 20-Day Average Volume | 825 | 4,471,385 | 8,053,645 | 831,615 | 12,314,860 |
| Previous Close | 8.7500 | 169.68 | 40.14 | 102.02 | 26.93 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3722 | 167.41 | 40.15 | 101.38 | 25.93 |
| 20-Day Raw Stochastic | 19.65% | 85.69% | 59.36% | 97.80% | 96.23% |
| 20-Day Relative Strength | 43.33% | 56.70% | 46.10% | 48.75% | 57.69% |
| Weighted Alpha | -36.49 | +90.57 | -2.73 | -3.44 | -6.49 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 88% Sell | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 08/07/24 | +1.06% since 08/16/24 | +3.06% since 08/16/24 | +3.02% since 08/16/24 | +7.03% since 08/16/24 |
| Low | 8.7500 on 08/22/24 | 168.02 on 08/19/24 | 39.91 on 08/21/24 | 101.95 on 08/22/24 | 26.38 on 08/19/24 |
| High | 9.3000 on 08/19/24 | 172.19 on 08/21/24 | 41.44 on 08/23/24 | 105.96 on 08/23/24 | 28.36 on 08/23/24 |
| 1-Month | |||||
| %Chg | +0.16% since 07/19/24 | -0.45% since 07/23/24 | -5.11% since 07/23/24 | +11.13% since 07/23/24 | +3.68% since 07/23/24 |
| Low | 8.7500 on 08/22/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 94.79 on 07/24/24 | 23.58 on 08/05/24 |
| High | 9.3000 on 08/19/24 | 174.73 on 07/30/24 | 44.28 on 07/26/24 | 105.96 on 08/23/24 | 28.57 on 07/25/24 |
| 3-Month | |||||
| %Chg | -16.01% since 05/23/24 | +3.61% since 05/23/24 | -19.18% since 05/23/24 | -17.20% since 05/23/24 | +5.74% since 05/23/24 |
| Low | 8.7500 on 08/22/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 |
| High | 11.4400 on 05/28/24 | 177.20 on 07/23/24 | 51.88 on 05/24/24 | 127.17 on 06/05/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | -16.55% since 02/23/24 | +39.58% since 02/23/24 | -0.81% since 02/23/24 | -25.12% since 02/23/24 | -16.58% since 02/23/24 |
| Low | 8.7500 on 08/22/24 | 122.48 on 02/27/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 |
| High | 11.4400 on 05/28/24 | 177.20 on 07/23/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.05 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,595,526 | 187,418,624 | 26,703,012 | 23,874,296 | 16,864,490 |
| Shares Outstanding, K | 829,686 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 20,983,330,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | -146,730,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 5,597,180,000 | 9,094,000,000 | 16,658,000,000 | 3,904,950,000 | 7,354,000,000 |
| Last Quarter Net Income | -233,920,000 | 1,266,000,000 | 1,305,000,000 | 387,680,000 | 367,000,000 |
| 60-Month Beta | 0.32 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 04/28/24 | 1.20 on 07/23/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 0.58 on 07/25/24 |
| Latest Earnings Date | 09/04/24 | 07/23/24 | 10/10/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 0.092 on 05/27/20 | 0.280 on 07/11/24 | 0.150 on 07/30/24 | 0.943 on 08/09/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | 05/27/20 | 07/11/24 | 07/30/24 | 09/13/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 291.67 | 43.85 | 6.56 | 13.32 | 27.76 |