Air China Ltd ADR (AIRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIRYY | RYAAY | AAL | ||
Company | Air China Ltd ADR | Ryanair Hlds Plc ADR | American Airlines Gp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 11.1600 | 45.45 | 11.27 | ||
High | 11.1600 | 45.69 | 11.33 | ||
Low | 10.8500 | 43.68 | 10.82 | ||
Last | 10.9900 | 44.35 | 10.90 | ||
Change | +0.7885 | -0.83 | -0.34 | ||
% Change | +7.73% | -1.84% | -3.02% | ||
Volume | 4,000 | 2,244,800 | 42,847,402 | ||
20-Day Average Volume | 950 | 1,944,172 | 41,956,820 | ||
Previous Close | 10.2015 | 45.18 | 11.24 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.7096 | 44.84 | 11.02 | ||
20-Day Raw Stochastic | 95.35% | 41.66% | 30.32% | ||
20-Day Relative Strength | 64.65% | 50.42% | 50.65% | ||
Weighted Alpha | -18.28 | +2.78 | -17.96 | ||
Today's Opinion | N/A | 56% Sell | 56% Sell | ||
Previous Opinion | N/A | 40% Sell | 40% Sell | ||
Last Month's Opinion | N/A | 56% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +39.11% since 09/16/24 | -3.29% since 09/24/24 | -1.27% since 09/24/24 | ||
Low | 7.5076 on 09/19/24 | 43.68 on 10/01/24 | 10.82 on 10/01/24 | ||
High | 11.1600 on 09/30/24 | 47.46 on 09/26/24 | 11.98 on 09/26/24 | ||
1-Month | |||||
%Chg | +29.45% since 08/30/24 | -0.52% since 08/30/24 | +2.64% since 08/30/24 | ||
Low | 7.5076 on 09/19/24 | 42.13 on 09/13/24 | 10.43 on 09/12/24 | ||
High | 11.1600 on 09/30/24 | 47.46 on 09/26/24 | 11.98 on 09/26/24 | ||
3-Month | |||||
%Chg | +16.17% since 06/28/24 | -2.76% since 07/01/24 | -1.27% since 07/01/24 | ||
Low | 7.5076 on 09/19/24 | 36.96 on 07/22/24 | 9.07 on 08/05/24 | ||
High | 11.1600 on 09/30/24 | 48.80 on 07/11/24 | 11.98 on 09/26/24 | ||
6-Month | |||||
%Chg | +8.81% since 03/28/24 | -24.32% since 04/01/24 | -29.27% since 04/01/24 | ||
Low | 7.5076 on 09/19/24 | 36.96 on 07/22/24 | 9.07 on 08/05/24 | ||
High | 11.4400 on 05/28/24 | 60.29 on 04/08/24 | 15.36 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,118,249 | 10,200,876 | 7,374,452 | ||
Shares Outstanding, K | 829,686 | 225,783 | 656,090 | ||
Annual Sales | 20,983,330,000 | 14,550,220,000 | 52,788,000,000 | ||
Annual Net Income | -146,730,000 | 2,074,880,000 | 822,000,000 | ||
Last Quarter Sales | 5,449,030,000 | 3,904,950,000 | 14,334,000,000 | ||
Last Quarter Net Income | -152,540,000 | 387,680,000 | 717,000,000 | ||
60-Month Beta | 0.31 | 1.55 | 1.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/29/24 | 1.69 on 07/22/24 | 1.09 on 07/25/24 | ||
Latest Earnings Date | 10/24/24 | 11/04/24 | 10/17/24 | ||
Most Recent Dividend | 0.092 on 05/27/20 | 0.723 on 09/13/24 | 0.100 on 02/04/20 | ||
Next Ex-Dividends Date | 05/27/20 | 09/13/24 | 02/04/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.71 | 8.14 |