Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | AVB | EQR | INVH | ESS |
| Company | Apartment Investment and Management | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.84 | 230.41 | 75.11 | 33.93 | 304.63 |
| High | 8.88 | 233.52 | 76.27 | 34.09 | 309.14 |
| Low | 8.80 | 229.54 | 74.76 | 33.76 | 304.63 |
| Last | 8.84 | 231.94 | 75.79 | 33.88 | 305.53 |
| Change | +0.06 | +1.31 | +0.74 | +0.06 | +1.19 |
| % Change | +0.68% | +0.57% | +0.99% | +0.18% | +0.39% |
| Volume | 474,000 | 333,800 | 1,049,600 | 2,127,500 | 213,700 |
| 20-Day Average Volume | 888,985 | 662,850 | 1,642,340 | 3,695,680 | 355,060 |
| Previous Close | 8.78 | 230.63 | 75.05 | 33.82 | 304.34 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 227.79 | 73.16 | 33.26 | 297.55 |
| 20-Day Raw Stochastic | 93.25% | 81.82% | 93.46% | 90.25% | 89.24% |
| 20-Day Relative Strength | 54.18% | 56.17% | 56.68% | 50.07% | 56.43% |
| Weighted Alpha | +24.83 | +34.31 | +31.96 | -0.69 | +39.57 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 11/15/24 | +1.10% since 11/15/24 | +2.99% since 11/15/24 | +0.27% since 11/15/24 | +1.25% since 11/15/24 |
| Low | 8.60 on 11/18/24 | 226.28 on 11/20/24 | 73.15 on 11/18/24 | 33.50 on 11/18/24 | 297.57 on 11/20/24 |
| High | 8.90 on 11/18/24 | 233.52 on 11/22/24 | 76.27 on 11/22/24 | 34.17 on 11/19/24 | 309.14 on 11/22/24 |
| 1-Month | |||||
| %Chg | +3.39% since 10/22/24 | +3.21% since 10/22/24 | +2.21% since 10/22/24 | -0.41% since 10/22/24 | +4.13% since 10/22/24 |
| Low | 8.08 on 11/08/24 | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 8.90 on 11/18/24 | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | 309.14 on 11/22/24 |
| 3-Month | |||||
| %Chg | +0.45% since 08/22/24 | +6.38% since 08/22/24 | +4.41% since 08/22/24 | -5.73% since 08/22/24 | +5.23% since 08/22/24 |
| Low | 8.08 on 11/08/24 | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 9.48 on 08/29/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | +7.28% since 05/22/24 | +17.38% since 05/22/24 | +14.38% since 05/22/24 | -3.14% since 05/22/24 | +16.20% since 05/22/24 |
| Low | 7.68 on 05/29/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | 249.46 on 05/29/24 |
| High | 9.48 on 08/29/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,818 | 32,990,448 | 28,756,922 | 20,755,092 | 19,635,494 |
| Shares Outstanding, K | 141,269 | 142,237 | 379,429 | 612,606 | 64,267 |
| Annual Sales | 187,000,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -166,200,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 53,160,000 | 734,310,000 | 748,350,000 | 660,320,000 | 450,700,000 |
| Last Quarter Net Income | -21,940,000 | 372,520,000 | 143,450,000 | 95,270,000 | 118,420,000 |
| 60-Month Beta | 1.39 | 0.97 | 0.90 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/07/24 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/30/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 1.835 on 11/03/20 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 |
| Next Ex-Dividends Date | 12/15/20 | 12/31/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.06 | 19.34 | 18.18 | 19.62 |