Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | ELME | CSR | ||
| Company | Apartment Investment and Management | Elme Communities | Centerspace | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.84 | 15.91 | 73.38 | ||
| High | 8.88 | 16.18 | 74.50 | ||
| Low | 8.80 | 15.87 | 73.28 | ||
| Last | 8.84 | 16.16 | 73.71 | ||
| Change | +0.06 | +0.29 | +0.68 | ||
| % Change | +0.68% | +1.83% | +0.93% | ||
| Volume | 474,000 | 517,800 | 56,400 | ||
| 20-Day Average Volume | 888,985 | 587,525 | 114,155 | ||
| Previous Close | 8.78 | 15.87 | 73.03 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 16.74 | 71.73 | ||
| 20-Day Raw Stochastic | 93.25% | 25.75% | 76.29% | ||
| 20-Day Relative Strength | 54.18% | 41.37% | 55.29% | ||
| Weighted Alpha | +24.83 | +17.84 | +33.79 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 11/15/24 | -0.86% since 11/15/24 | +1.64% since 11/15/24 | ||
| Low | 8.60 on 11/18/24 | 15.56 on 11/20/24 | 71.04 on 11/19/24 | ||
| High | 8.90 on 11/18/24 | 16.38 on 11/18/24 | 74.50 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.39% since 10/22/24 | -4.44% since 10/22/24 | +5.09% since 10/22/24 | ||
| Low | 8.08 on 11/08/24 | 15.56 on 11/20/24 | 66.60 on 11/01/24 | ||
| High | 8.90 on 11/18/24 | 17.89 on 11/11/24 | 75.92 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +0.45% since 08/22/24 | -5.44% since 08/22/24 | +0.56% since 08/22/24 | ||
| Low | 8.08 on 11/08/24 | 15.56 on 11/20/24 | 66.60 on 11/01/24 | ||
| High | 9.48 on 08/29/24 | 18.49 on 09/18/24 | 76.16 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +7.28% since 05/22/24 | -0.55% since 05/22/24 | +8.99% since 05/22/24 | ||
| Low | 7.68 on 05/29/24 | 14.78 on 05/29/24 | 65.47 on 05/29/24 | ||
| High | 9.48 on 08/29/24 | 18.49 on 09/18/24 | 76.16 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,818 | 1,422,242 | 1,221,522 | ||
| Shares Outstanding, K | 141,269 | 88,010 | 16,572 | ||
| Annual Sales | 187,000,000 | 227,910,000 | 261,310,000 | ||
| Annual Net Income | -166,200,000 | -52,980,000 | 41,970,000 | ||
| Last Quarter Sales | 53,160,000 | 61,060,000 | 65,030,000 | ||
| Last Quarter Net Income | -21,940,000 | -2,970,000 | -890,000 | ||
| 60-Month Beta | 1.39 | 0.89 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/07/24 | -0.03 on 11/04/24 | -0.40 on 10/28/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/28/24 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.180 on 09/19/24 | 0.750 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/15/20 | 12/19/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.06 | 14.90 | ||