Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | SAFE | UMH | ||
| Company | Apartment Investment and Management | Safehold Inc | Umh Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.46 | 18.65 | 16.12 | ||
| High | 8.52 | 18.92 | 16.23 | ||
| Low | 8.26 | 18.51 | 16.09 | ||
| Last | 8.28 | 18.79 | 16.14 | ||
| Change | -0.17 | +0.30 | +0.02 | ||
| % Change | -2.01% | +1.62% | +0.12% | ||
| Volume | 391,200 | 164,400 | 196,300 | ||
| 20-Day Average Volume | 1,172,590 | 372,240 | 460,850 | ||
| Previous Close | 8.45 | 18.49 | 16.12 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 18.80 | 15.50 | ||
| 20-Day Raw Stochastic | 60.80% | 49.28% | 92.68% | ||
| 20-Day Relative Strength | 56.13% | 47.69% | 60.73% | ||
| Weighted Alpha | +4.31 | -20.25 | +3.97 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 06/26/24 | +0.21% since 06/26/24 | +5.08% since 06/26/24 | ||
| Low | 7.98 on 06/27/24 | 18.46 on 07/02/24 | 15.39 on 06/27/24 | ||
| High | 8.52 on 07/03/24 | 19.43 on 06/28/24 | 16.23 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +4.15% since 06/03/24 | -2.24% since 06/03/24 | +6.11% since 06/03/24 | ||
| Low | 7.90 on 06/07/24 | 18.11 on 06/17/24 | 15.00 on 06/11/24 | ||
| High | 8.52 on 07/03/24 | 19.49 on 06/24/24 | 16.23 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +4.15% since 04/03/24 | -5.67% since 04/03/24 | +0.62% since 04/03/24 | ||
| Low | 7.68 on 05/29/24 | 17.91 on 04/16/24 | 14.73 on 05/29/24 | ||
| High | 8.52 on 07/03/24 | 21.05 on 04/09/24 | 16.61 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +8.38% since 01/03/24 | -18.38% since 01/03/24 | +8.91% since 01/03/24 | ||
| Low | 7.06 on 02/26/24 | 17.91 on 04/16/24 | 14.09 on 02/28/24 | ||
| High | 8.52 on 07/03/24 | 23.50 on 01/04/24 | 16.61 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,199,168 | 1,342,264 | 1,136,320 | ||
| Shares Outstanding, K | 144,827 | 71,435 | 70,404 | ||
| Annual Sales | 187,000,000 | 352,580,000 | 220,930,000 | ||
| Annual Net Income | -166,200,000 | -54,970,000 | 8,010,000 | ||
| Last Quarter Sales | 50,200,000 | 93,210,000 | 57,680,000 | ||
| Last Quarter Net Income | -10,190,000 | 30,730,000 | -1,590,000 | ||
| 60-Month Beta | 1.37 | 1.65 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/08/24 | 0.43 on 05/06/24 | -0.09 on 05/02/24 | ||
| Latest Earnings Date | 08/05/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.177 on 06/28/24 | 0.215 on 05/14/24 | ||
| Next Ex-Dividends Date | 12/15/20 | 06/28/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.32 | ||