Arthur J. Gallagher & Company (AJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJG | MMC | AON | BRO | WTW |
| Company | Arthur J. Gallagher & Company | Marsh & Mclennan Companies | AON Plc | Brown & Brown | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 274.24 | 219.58 | 300.00 | 98.05 | 268.00 |
| High | 276.83 | 220.55 | 301.73 | 98.36 | 269.00 |
| Low | 271.85 | 217.18 | 297.05 | 96.77 | 265.23 |
| Last | 274.32 | 217.48 | 298.20 | 97.56 | 267.00 |
| Change | +1.10 | -1.56 | -0.23 | -0.49 | +0.60 |
| % Change | +0.40% | -0.71% | -0.08% | -0.50% | +0.23% |
| Volume | 1,214,805 | 1,758,984 | 737,197 | 1,728,873 | 426,531 |
| 20-Day Average Volume | 769,025 | 1,886,564 | 1,044,360 | 1,166,554 | 373,222 |
| Previous Close | 273.22 | 219.04 | 298.43 | 98.05 | 266.40 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 266.45 | 215.29 | 296.18 | 92.07 | 262.92 |
| 20-Day Raw Stochastic | 90.10% | 67.88% | 73.51% | 85.89% | 79.85% |
| 20-Day Relative Strength | 65.54% | 58.18% | 53.58% | 69.46% | 58.18% |
| Weighted Alpha | +28.35 | +16.59 | -6.91 | +43.23 | +25.14 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/17/24 | -1.44% since 07/17/24 | -0.75% since 07/17/24 | +4.30% since 07/17/24 | -0.18% since 07/17/24 |
| Low | 269.26 on 07/19/24 | 214.65 on 07/18/24 | 295.79 on 07/19/24 | 92.29 on 07/19/24 | 262.57 on 07/19/24 |
| High | 276.83 on 07/24/24 | 221.59 on 07/23/24 | 302.83 on 07/18/24 | 99.08 on 07/23/24 | 269.98 on 07/18/24 |
| 1-Month | |||||
| %Chg | +3.44% since 06/24/24 | +0.80% since 06/24/24 | -0.09% since 06/24/24 | +4.52% since 06/24/24 | +0.21% since 06/24/24 |
| Low | 251.42 on 06/26/24 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 88.31 on 07/02/24 | 255.19 on 07/10/24 |
| High | 276.83 on 07/24/24 | 221.71 on 07/17/24 | 302.83 on 07/18/24 | 99.08 on 07/23/24 | 269.98 on 07/18/24 |
| 3-Month | |||||
| %Chg | +15.84% since 04/24/24 | +8.23% since 04/24/24 | -3.44% since 04/24/24 | +18.79% since 04/24/24 | +0.95% since 04/24/24 |
| Low | 232.27 on 04/29/24 | 196.72 on 05/03/24 | 268.06 on 04/26/24 | 80.87 on 04/26/24 | 245.04 on 04/25/24 |
| High | 276.83 on 07/24/24 | 221.71 on 07/17/24 | 308.15 on 04/25/24 | 99.08 on 07/23/24 | 269.98 on 07/18/24 |
| 6-Month | |||||
| %Chg | +14.74% since 01/24/24 | +9.46% since 01/24/24 | -1.93% since 01/24/24 | +25.72% since 01/24/24 | +6.38% since 01/24/24 |
| Low | 227.08 on 01/26/24 | 188.31 on 01/25/24 | 268.06 on 04/26/24 | 75.79 on 02/01/24 | 242.54 on 02/01/24 |
| High | 276.83 on 07/24/24 | 221.71 on 07/17/24 | 336.06 on 03/28/24 | 99.08 on 07/23/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,698,568 | 107,926,256 | 64,887,924 | 27,968,664 | 27,235,670 |
| Shares Outstanding, K | 218,500 | 492,724 | 217,431 | 285,249 | 102,236 |
| Annual Sales | 10,071,900,000 | 22,736,000,000 | 13,376,000,000 | 4,257,100,000 | 9,483,000,000 |
| Annual Net Income | 969,500,000 | 3,756,000,000 | 2,564,000,000 | 870,500,000 | 1,055,000,000 |
| Last Quarter Sales | 3,256,700,000 | 6,221,000,000 | 4,070,000,000 | 1,258,000,000 | 2,341,000,000 |
| Last Quarter Net Income | 608,400,000 | 1,125,000,000 | 1,071,000,000 | 293,000,000 | 190,000,000 |
| 60-Month Beta | 0.72 | 0.94 | 0.91 | 0.82 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 04/25/24 | 2.41 on 07/18/24 | 5.66 on 04/26/24 | 0.93 on 07/22/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 07/18/24 | 07/26/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 0.600 on 06/07/24 | 0.815 on 07/25/24 | 0.675 on 04/30/24 | 0.130 on 05/03/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 06/07/24 | 07/25/24 | 08/01/24 | 08/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.41 | 25.62 | 20.45 | 27.73 | 17.67 |