Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AJX | NLY | AGNC | STWD | HASI |
Company | Great Ajax Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.71 | 20.08 | 10.28 | 20.30 | 32.03 |
High | 3.84 | 20.28 | 10.34 | 20.43 | 32.34 |
Low | 3.67 | 20.03 | 10.22 | 20.17 | 31.52 |
Last | 3.72 | 20.22 | 10.26 | 20.36 | 31.69 |
Change | +0.06 | +0.15 | +0.04 | +0.09 | -0.07 |
% Change | +1.64% | +0.75% | +0.39% | +0.44% | -0.22% |
Volume | 28,019 | 1,848,479 | 9,458,359 | 686,764 | 252,837 |
20-Day Average Volume | 71,853 | 4,173,023 | 13,788,494 | 2,147,084 | 1,240,625 |
Previous Close | 3.66 | 20.07 | 10.22 | 20.27 | 31.76 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.60 | 19.71 | 9.95 | 19.49 | 30.45 |
20-Day Raw Stochastic | 74.00% | 75.88% | 74.38% | 87.47% | 67.48% |
20-Day Relative Strength | 54.90% | 56.26% | 59.88% | 62.37% | 54.97% |
Weighted Alpha | -31.64 | +4.07 | +5.45 | +0.39 | +36.26 |
Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 07/15/24 | -0.52% since 07/15/24 | -1.06% since 07/15/24 | +2.31% since 07/15/24 | +2.52% since 07/15/24 |
Low | 3.60 on 07/19/24 | 19.92 on 07/19/24 | 10.15 on 07/19/24 | 19.88 on 07/16/24 | 31.02 on 07/19/24 |
High | 3.85 on 07/18/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 33.33 on 07/17/24 |
1-Month | |||||
%Chg | -0.53% since 06/21/24 | +1.43% since 06/21/24 | +5.12% since 06/21/24 | +5.38% since 06/21/24 | +4.68% since 06/21/24 |
Low | 3.35 on 07/03/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
High | 3.85 on 07/18/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 33.52 on 07/12/24 |
3-Month | |||||
%Chg | +3.91% since 04/22/24 | +10.61% since 04/22/24 | +11.52% since 04/22/24 | +4.51% since 04/22/24 | +25.21% since 04/22/24 |
Low | 3.11 on 05/29/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.43 on 05/29/24 | 24.34 on 05/01/24 |
High | 3.85 on 07/18/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
6-Month | |||||
%Chg | -30.21% since 01/22/24 | +5.38% since 01/22/24 | +5.77% since 01/22/24 | -1.45% since 01/22/24 | +39.19% since 01/22/24 |
Low | 3.11 on 05/29/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 22.59 on 02/05/24 |
High | 6.01 on 01/31/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 33.99 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 144,804 | 10,043,831 | 7,429,215 | 6,404,550 | 3,621,720 |
Shares Outstanding, K | 39,564 | 500,440 | 726,929 | 315,962 | 114,034 |
Annual Sales | -17,070,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
Annual Net Income | -47,070,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
Last Quarter Sales | -16,250,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
Last Quarter Net Income | -22,650,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
60-Month Beta | 1.88 | 1.54 | 1.48 | 1.69 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/03/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
Latest Earnings Date | 07/24/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | 0.060 on 05/14/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
Next Ex-Dividends Date | 05/14/24 | 06/28/24 | 07/31/24 | 06/27/24 | 07/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.46 | 4.12 | 9.81 | 13.99 |