Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | GPMT | ACR | ||
| Company | Great Ajax Corp | Granite Point Mortgage Trust Inc | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.99 | 3.53 | 16.63 | ||
| High | 3.05 | 3.59 | 16.80 | ||
| Low | 2.95 | 3.51 | 16.60 | ||
| Last | 2.99 | 3.52 | 16.75 | ||
| Change | -0.01 | unch | +0.01 | ||
| % Change | -0.33% | unch | +0.06% | ||
| Volume | 149,900 | 504,500 | 17,100 | ||
| 20-Day Average Volume | 143,495 | 462,640 | 25,070 | ||
| Previous Close | 3.00 | 3.52 | 16.74 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 3.21 | 16.00 | ||
| 20-Day Raw Stochastic | 16.67% | 90.25% | 91.26% | ||
| 20-Day Relative Strength | 40.66% | 64.64% | 62.77% | ||
| Weighted Alpha | -36.54 | -26.02 | +104.88 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 11/15/24 | +7.98% since 11/15/24 | +0.06% since 11/15/24 | ||
| Low | 2.92 on 11/20/24 | 3.26 on 11/18/24 | 16.03 on 11/19/24 | ||
| High | 3.07 on 11/18/24 | 3.59 on 11/22/24 | 16.81 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -10.21% since 10/22/24 | +19.73% since 10/22/24 | +8.20% since 10/22/24 | ||
| Low | 2.92 on 11/20/24 | 2.87 on 11/07/24 | 14.87 on 10/29/24 | ||
| High | 3.36 on 10/23/24 | 3.59 on 11/22/24 | 16.93 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -7.72% since 08/22/24 | +38.58% since 08/22/24 | +6.48% since 08/22/24 | ||
| Low | 2.92 on 11/20/24 | 2.46 on 08/28/24 | 14.87 on 10/29/24 | ||
| High | 3.78 on 09/18/24 | 3.59 on 11/22/24 | 16.93 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -11.28% since 05/22/24 | +8.31% since 05/22/24 | +26.70% since 05/22/24 | ||
| Low | 2.92 on 11/20/24 | 2.46 on 08/28/24 | 12.33 on 06/04/24 | ||
| High | 3.86 on 07/23/24 | 3.59 on 11/22/24 | 16.93 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,809 | 175,852 | 129,593 | ||
| Shares Outstanding, K | 45,421 | 49,958 | 7,737 | ||
| Annual Sales | -17,070,000 | 82,000,000 | 91,130,000 | ||
| Annual Net Income | -47,070,000 | -63,200,000 | 22,390,000 | ||
| Last Quarter Sales | -2,780,000 | 7,660,000 | 22,350,000 | ||
| Last Quarter Net Income | -8,030,000 | -31,020,000 | 8,140,000 | ||
| 60-Month Beta | 1.90 | 1.79 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/21/24 | -0.04 on 11/06/24 | 0.24 on 10/30/24 | ||
| Latest Earnings Date | 10/21/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.060 on 11/15/24 | 0.050 on 10/01/24 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 11/15/24 | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.81 | ||