Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | GPMT | EARN | ||
| Company | Great Ajax Corp | Granite Point Mortgage Trust Inc | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.71 | 3.09 | 7.04 | ||
| High | 3.84 | 3.09 | 7.14 | ||
| Low | 3.67 | 3.01 | 7.00 | ||
| Last | 3.78 | 3.08 | 7.13 | ||
| Change | +0.12 | +0.02 | +0.12 | ||
| % Change | +3.28% | +0.65% | +1.71% | ||
| Volume | 32,815 | 226,343 | 260,188 | ||
| 20-Day Average Volume | 71,985 | 513,114 | 401,703 | ||
| Previous Close | 3.66 | 3.06 | 7.01 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 2.97 | 7.02 | ||
| 20-Day Raw Stochastic | 76.00% | 64.75% | 77.82% | ||
| 20-Day Relative Strength | 55.22% | 47.36% | 55.28% | ||
| Weighted Alpha | -31.39 | -50.35 | +4.62 | ||
| Today's Opinion | 24% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 07/15/24 | -1.60% since 07/15/24 | +1.33% since 07/15/24 | ||
| Low | 3.60 on 07/19/24 | 3.00 on 07/18/24 | 6.99 on 07/19/24 | ||
| High | 3.85 on 07/18/24 | 3.21 on 07/16/24 | 7.20 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.27% since 06/21/24 | +0.98% since 06/21/24 | +1.04% since 06/21/24 | ||
| Low | 3.35 on 07/03/24 | 2.68 on 07/10/24 | 6.81 on 07/01/24 | ||
| High | 3.85 on 07/18/24 | 3.30 on 07/12/24 | 7.20 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +4.19% since 04/22/24 | -30.32% since 04/22/24 | +6.65% since 04/22/24 | ||
| Low | 3.11 on 05/29/24 | 2.68 on 07/10/24 | 6.61 on 04/30/24 | ||
| High | 3.85 on 07/18/24 | 4.54 on 04/23/24 | 7.26 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -30.02% since 01/22/24 | -46.71% since 01/22/24 | +16.81% since 01/22/24 | ||
| Low | 3.11 on 05/29/24 | 2.68 on 07/10/24 | 5.54 on 02/07/24 | ||
| High | 6.01 on 01/31/24 | 6.13 on 01/29/24 | 7.26 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,804 | 156,167 | 143,530 | ||
| Shares Outstanding, K | 39,564 | 51,035 | 20,475 | ||
| Annual Sales | -17,070,000 | 82,000,000 | 42,550,000 | ||
| Annual Net Income | -47,070,000 | -63,200,000 | 4,560,000 | ||
| Last Quarter Sales | -16,250,000 | 12,520,000 | 10,380,000 | ||
| Last Quarter Net Income | -22,650,000 | -74,120,000 | 3,960,000 | ||
| 60-Month Beta | 1.88 | 1.79 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/03/24 | -0.03 on 05/07/24 | 0.27 on 05/14/24 | ||
| Latest Earnings Date | 07/24/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | 0.060 on 05/14/24 | 0.050 on 07/01/24 | 0.080 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 07/01/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.67 | 7.67 | ||