Alberton Acquisition Corp (ALAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAC | FSLR | ENPH | NXT | RUN |
| Company | Alberton Acquisition Corp | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.02 | 219.51 | 96.95 | 45.66 | 11.10 |
| High | 12.03 | 219.51 | 96.95 | 45.66 | 11.10 |
| Low | 12.00 | 219.51 | 96.95 | 45.66 | 11.10 |
| Last | 12.02 | 220.04 | 96.80 | 46.99 | 11.44 |
| Change | +0.01 | +3.31 | +1.03 | +1.67 | +0.49 |
| % Change | +0.08% | +1.53% | +1.08% | +3.68% | +4.47% |
| Volume | 78,400 | 16,882 | 36,898 | 2,035 | 46,457 |
| 20-Day Average Volume | 50,610 | 3,055,034 | 3,762,465 | 4,734,537 | 12,051,248 |
| Previous Close | 12.01 | 216.73 | 95.77 | 45.32 | 10.95 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 259.85 | 115.15 | 53.67 | 13.08 |
| 20-Day Raw Stochastic | 47.06% | 5.56% | 3.74% | 6.41% | 9.20% |
| 20-Day Relative Strength | 55.25% | 41.82% | 37.15% | 39.67% | 42.22% |
| Weighted Alpha | +8.10 | +4.40 | -39.61 | -8.53 | -42.16 |
| Today's Opinion | 96% Buy | 56% Buy | 56% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | 24% Sell | 48% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/22 | -11.46% since 06/26/24 | -5.83% since 06/26/24 | -2.00% since 06/26/24 | -12.60% since 06/26/24 |
| Low | 12.00 on 04/25/22 | 214.37 on 07/02/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 12.03 on 04/25/22 | 251.64 on 06/27/24 | 106.49 on 06/27/24 | 50.22 on 06/28/24 | 13.61 on 06/27/24 |
| 1-Month | |||||
| %Chg | +0.33% since 03/25/22 | -19.51% since 06/03/24 | -23.99% since 06/03/24 | -15.88% since 06/03/24 | -23.61% since 06/03/24 |
| Low | 11.94 on 03/28/22 | 214.37 on 07/02/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 12.11 on 04/08/22 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 3-Month | |||||
| %Chg | +2.12% since 01/25/22 | +31.66% since 04/03/24 | -18.26% since 04/03/24 | -12.31% since 04/03/24 | -10.56% since 04/03/24 |
| Low | 11.77 on 01/28/22 | 167.01 on 04/05/24 | 95.21 on 07/02/24 | 42.02 on 04/25/24 | 9.47 on 04/25/24 |
| High | 12.11 on 04/08/22 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 6-Month | |||||
| %Chg | +4.07% since 10/25/21 | +31.11% since 01/03/24 | -20.94% since 01/03/24 | -1.62% since 01/03/24 | -39.80% since 01/03/24 |
| Low | 11.54 on 11/01/21 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 39.75 on 01/17/24 | 9.34 on 03/14/24 |
| High | 12.11 on 04/08/22 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 18.20 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,851 | 23,198,996 | 13,030,754 | 6,578,062 | 2,427,210 |
| Shares Outstanding, K | 4,480 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -620,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 0 | 794,110,000 | 263,340,000 | 736,520,000 | 458,190,000 |
| Last Quarter Net Income | -181,208 | 236,620,000 | -16,100,000 | 205,160,000 | -87,820,000 |
| 60-Month Beta | -0.01 | 1.44 | 1.72 | 2.52 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/18/22 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 04/05/22 | 07/25/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.73 | 43.61 | 16.71 | 0.00 |