Alberton Acquisition Corp (ALAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAC | SUUN | SMXT | ||
| Company | Alberton Acquisition Corp | Solarbank Corp | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.02 | 2.60 | 1.0200 | ||
| High | 12.03 | 2.78 | 1.0700 | ||
| Low | 12.00 | 2.60 | 0.9718 | ||
| Last | 12.02 | 2.73 | 1.0600 | ||
| Change | +0.01 | +0.11 | +0.0200 | ||
| % Change | +0.08% | +4.00% | +1.92% | ||
| Volume | 78,400 | 22,900 | 44,700 | ||
| 20-Day Average Volume | 50,610 | 35,855 | 107,205 | ||
| Previous Close | 12.01 | 2.63 | 1.0400 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 3.02 | 0.9820 | ||
| 20-Day Raw Stochastic | 47.06% | 18.06% | 50.33% | ||
| 20-Day Relative Strength | 55.25% | 36.71% | 49.07% | ||
| Weighted Alpha | +8.10 | -63.71 | -46.62 | ||
| Today's Opinion | 96% Buy | 100% Sell | N/A | ||
| Previous Opinion | 88% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/22 | -3.53% since 11/14/24 | +1.92% since 11/14/24 | ||
| Low | 12.00 on 04/25/22 | 2.57 on 11/20/24 | 0.9125 on 11/19/24 | ||
| High | 12.03 on 04/25/22 | 2.98 on 11/15/24 | 1.1500 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 03/25/22 | -27.59% since 10/21/24 | +23.70% since 10/21/24 | ||
| Low | 11.94 on 03/28/22 | 2.51 on 11/07/24 | 0.7808 on 10/22/24 | ||
| High | 12.11 on 04/08/22 | 3.89 on 10/22/24 | 1.2800 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 01/25/22 | -36.44% since 08/21/24 | -67.08% since 08/21/24 | ||
| Low | 11.77 on 01/28/22 | 2.51 on 11/07/24 | 0.6000 on 10/02/24 | ||
| High | 12.11 on 04/08/22 | 5.07 on 09/30/24 | 3.2900 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +4.07% since 10/25/21 | -55.25% since 05/21/24 | -91.89% since 05/21/24 | ||
| Low | 11.54 on 11/01/21 | 2.51 on 11/07/24 | 0.6000 on 10/02/24 | ||
| High | 12.11 on 04/08/22 | 6.65 on 06/24/24 | 13.4800 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,851 | 81,170 | 47,095 | ||
| Shares Outstanding, K | 4,480 | 30,922 | 45,284 | ||
| Annual Sales | 0 | 58,377,133 | 54,140,000 | ||
| Annual Net Income | -620,000 | -3,473,737 | 430,000 | ||
| Last Quarter Sales | 0 | 16,005,321 | 6,330,000 | ||
| Last Quarter Net Income | -181,208 | 841,892 | -9,620,000 | ||
| 60-Month Beta | -0.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/18/22 | 0.01 on 11/14/24 | -0.04 on 11/14/24 | ||
| Latest Earnings Date | 04/05/22 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||