Alberton Acquisition Corp (ALAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAC | CSLR | VVPR | ||
| Company | Alberton Acquisition Corp | Complete Solaria Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.02 | 1.4800 | 2.80 | ||
| High | 12.03 | 1.5300 | 2.81 | ||
| Low | 12.00 | 1.4303 | 2.60 | ||
| Last | 12.02 | 1.5000 | 2.69 | ||
| Change | +0.01 | +0.0500 | -0.06 | ||
| % Change | +0.08% | +3.45% | -2.18% | ||
| Volume | 78,400 | 121,400 | 181,700 | ||
| 20-Day Average Volume | 50,610 | 7,208,945 | 5,894,535 | ||
| Previous Close | 12.01 | 1.4500 | 2.75 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 1.4390 | 2.29 | ||
| 20-Day Raw Stochastic | 47.06% | 31.45% | 41.87% | ||
| 20-Day Relative Strength | 55.25% | 52.98% | 52.97% | ||
| Weighted Alpha | +8.10 | -81.30 | -78.20 | ||
| Today's Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/22 | -7.41% since 07/15/24 | -2.18% since 07/15/24 | ||
| Low | 12.00 on 04/25/22 | 1.3500 on 07/19/24 | 2.50 on 07/18/24 | ||
| High | 12.03 on 04/25/22 | 1.7000 on 07/17/24 | 2.99 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 03/25/22 | +5.63% since 06/21/24 | +66.05% since 06/21/24 | ||
| Low | 11.94 on 03/28/22 | 1.1100 on 06/28/24 | 1.30 on 07/01/24 | ||
| High | 12.11 on 04/08/22 | 2.3500 on 07/01/24 | 4.62 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 01/25/22 | +285.51% since 04/22/24 | -24.01% since 04/22/24 | ||
| Low | 11.77 on 01/28/22 | 0.3286 on 04/23/24 | 1.30 on 07/01/24 | ||
| High | 12.11 on 04/08/22 | 2.3500 on 07/01/24 | 4.63 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +4.07% since 10/25/21 | +29.31% since 01/22/24 | +126.05% since 01/22/24 | ||
| Low | 11.54 on 11/01/21 | 0.2000 on 04/15/24 | 1.12 on 01/24/24 | ||
| High | 12.11 on 04/08/22 | 2.3500 on 07/01/24 | 9.90 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,851 | 71,191 | 7,229 | ||
| Shares Outstanding, K | 4,480 | 49,097 | 2,629 | ||
| Annual Sales | 0 | 87,620,000 | 15,060,000 | ||
| Annual Net Income | -620,000 | -269,560,000 | -24,360,000 | ||
| Last Quarter Sales | 0 | 10,040,000 | 13,617,000 | ||
| Last Quarter Net Income | -181,208 | -9,590,000 | -1,446,000 | ||
| 60-Month Beta | -0.01 | 0.74 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/18/22 | -0.20 on 05/15/24 | N/A | ||
| Latest Earnings Date | 04/05/22 | 08/21/24 | 01/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||