Alberton Acquisition Corp WT (ALACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALACW | FSLR | ENPH | NXT | RUN |
| Company | Alberton Acquisition Corp WT | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0183 | 220.05 | 97.00 | 46.45 | 11.34 |
| High | 0.0200 | 230.99 | 99.10 | 47.85 | 12.13 |
| Low | 0.0026 | 216.77 | 95.25 | 46.09 | 11.04 |
| Last | 0.0100 | 223.89 | 96.69 | 47.29 | 11.72 |
| Change | -0.0125 | +7.16 | +0.92 | +1.97 | +0.77 |
| % Change | -55.56% | +3.30% | +0.96% | +4.35% | +7.03% |
| Volume | 3,077,400 | 2,061,282 | 2,032,205 | 1,954,484 | 5,871,249 |
| 20-Day Average Volume | 593,965 | 3,142,179 | 3,854,338 | 4,821,589 | 12,307,909 |
| Previous Close | 0.0225 | 216.73 | 95.77 | 45.32 | 10.95 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1681 | 260.10 | 115.19 | 53.77 | 13.12 |
| 20-Day Raw Stochastic | 2.49% | 11.08% | 5.56% | 18.04% | 22.15% |
| 20-Day Relative Strength | 28.56% | 44.01% | 37.90% | 43.67% | 46.23% |
| Weighted Alpha | -64.44 | +7.80 | -38.87 | -2.73 | -36.41 |
| Today's Opinion | 96% Sell | 56% Buy | 56% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | 24% Sell | 48% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.05% since 04/18/22 | -9.41% since 06/26/24 | -5.01% since 06/26/24 | +2.45% since 06/26/24 | -6.50% since 06/26/24 |
| Low | 0.0026 on 04/25/22 | 214.37 on 07/02/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 0.0490 on 04/19/22 | 251.64 on 06/27/24 | 106.49 on 06/27/24 | 50.22 on 06/28/24 | 13.61 on 06/27/24 |
| 1-Month | |||||
| %Chg | -95.60% since 03/25/22 | -17.64% since 06/03/24 | -23.33% since 06/03/24 | -12.07% since 06/03/24 | -18.28% since 06/03/24 |
| Low | 0.0026 on 04/25/22 | 214.37 on 07/02/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 0.2999 on 03/30/22 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 3-Month | |||||
| %Chg | -94.81% since 01/25/22 | +34.71% since 04/03/24 | -17.55% since 04/03/24 | -8.33% since 04/03/24 | -4.32% since 04/03/24 |
| Low | 0.0026 on 04/25/22 | 167.01 on 04/05/24 | 95.21 on 07/02/24 | 42.02 on 04/25/24 | 9.47 on 04/25/24 |
| High | 0.2999 on 03/30/22 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 6-Month | |||||
| %Chg | -97.56% since 10/25/21 | +34.16% since 01/03/24 | -20.26% since 01/03/24 | +2.84% since 01/03/24 | -35.61% since 01/03/24 |
| Low | 0.0026 on 04/25/22 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 39.75 on 01/17/24 | 9.34 on 03/14/24 |
| High | 0.4989 on 11/02/21 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 18.20 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 23,198,996 | 13,030,754 | 6,578,062 | 2,427,210 |
| Shares Outstanding, K | N/A | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -620,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 0 | 794,110,000 | 263,340,000 | 736,520,000 | 458,190,000 |
| Last Quarter Net Income | -181,208 | 236,620,000 | -16,100,000 | 205,160,000 | -87,820,000 |
| 60-Month Beta | N/A | 1.44 | 1.72 | 2.52 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 04/05/22 | 07/25/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.73 | 43.61 | 16.71 | 0.00 |