Alberton Acquisition Corp WT (ALACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALACW | CSLR | VVPR | ||
| Company | Alberton Acquisition Corp WT | Complete Solaria Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0183 | 1.3400 | 3.0600 | ||
| High | 0.0200 | 1.3700 | 3.2700 | ||
| Low | 0.0026 | 1.1900 | 2.2700 | ||
| Last | 0.0100 | 1.2400 | 2.3800 | ||
| Change | -0.0125 | -0.1700 | +0.8800 | ||
| % Change | -55.56% | -12.06% | +58.67% | ||
| Volume | 3,077,400 | 1,108,260 | 54,719,881 | ||
| 20-Day Average Volume | 593,965 | 6,987,740 | 3,040,770 | ||
| Previous Close | 0.0225 | 1.4100 | 1.5000 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1681 | 1.3995 | 1.8162 | ||
| 20-Day Raw Stochastic | 2.49% | 11.23% | 61.93% | ||
| 20-Day Relative Strength | 28.56% | 49.31% | 53.79% | ||
| Weighted Alpha | -64.44 | -90.34 | -82.16 | ||
| Today's Opinion | 96% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.05% since 04/18/22 | -1.63% since 06/26/24 | +64.71% since 06/26/24 | ||
| Low | 0.0026 on 04/25/22 | 1.1100 on 06/28/24 | 1.3000 on 07/01/24 | ||
| High | 0.0490 on 04/19/22 | 2.3500 on 07/01/24 | 3.2700 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -95.60% since 03/25/22 | -29.42% since 06/03/24 | -12.80% since 06/03/24 | ||
| Low | 0.0026 on 04/25/22 | 1.1100 on 06/28/24 | 1.3000 on 07/01/24 | ||
| High | 0.2999 on 03/30/22 | 2.3500 on 07/01/24 | 3.2700 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -94.81% since 01/25/22 | +134.48% since 04/03/24 | -60.69% since 04/03/24 | ||
| Low | 0.0026 on 04/25/22 | 0.2000 on 04/15/24 | 1.3000 on 07/01/24 | ||
| High | 0.2999 on 03/30/22 | 2.3500 on 07/01/24 | 6.9500 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -97.56% since 10/25/21 | -19.92% since 01/03/24 | +40.00% since 01/03/24 | ||
| Low | 0.0026 on 04/25/22 | 0.2000 on 04/15/24 | 1.0200 on 01/18/24 | ||
| High | 0.4989 on 11/02/21 | 2.3500 on 07/01/24 | 9.9000 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 69,227 | 3,943 | ||
| Shares Outstanding, K | N/A | 49,097 | 2,629 | ||
| Annual Sales | 0 | 87,620,000 | 15,060,000 | ||
| Annual Net Income | -620,000 | -269,560,000 | -24,360,000 | ||
| Last Quarter Sales | 0 | 10,040,000 | 13,617,000 | ||
| Last Quarter Net Income | -181,208 | -9,590,000 | -1,446,000 | ||
| 60-Month Beta | N/A | 0.75 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/15/24 | N/A | ||
| Latest Earnings Date | 04/05/22 | 08/21/24 | 01/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||