Alanco Technologies Inc (ALAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAN | TTEK | DCI | CWST | ATMU |
| Company | Alanco Technologies Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0299 | 43.10 | 77.27 | 109.31 | 43.54 |
| High | 0.0299 | 44.63 | 77.67 | 110.25 | 43.84 |
| Low | 0.0299 | 40.83 | 76.47 | 106.00 | 42.80 |
| Last | 0.0299 | 40.96 | 76.87 | 107.02 | 43.10 |
| Change | +0.0284 | -6.39 | -0.53 | -2.86 | -0.47 |
| % Change | +1,893.33% | -13.50% | -0.68% | -2.60% | -1.08% |
| Volume | 2,100 | 9,892,000 | 404,004 | 335,500 | 1,019,793 |
| 20-Day Average Volume | N/A | 2,323,395 | 487,950 | 324,710 | 861,600 |
| Previous Close | 0.0015 | 47.35 | 77.40 | 109.88 | 43.57 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 48.18 | 75.47 | 103.59 | 40.44 |
| 20-Day Raw Stochastic | N/A | 1.25% | 67.83% | 69.80% | 76.54% |
| 20-Day Relative Strength | N/A | 31.91% | 59.39% | 56.98% | 65.06% |
| Weighted Alpha | N/A | +15.48 | +24.44 | +30.54 | +111.52 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,893.33% since 05/13/22 | -13.69% since 11/07/24 | -0.14% since 11/07/24 | +0.49% since 11/07/24 | +3.93% since 11/07/24 |
| Low | 0.0299 on 07/05/22 | 40.83 on 11/14/24 | 76.46 on 11/14/24 | 106.00 on 11/14/24 | 42.12 on 11/12/24 |
| High | 0.0299 on 07/05/22 | 48.73 on 11/11/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 |
| 1-Month | |||||
| %Chg | +1,893.33% since 05/13/22 | -16.43% since 10/14/24 | +4.00% since 10/14/24 | +4.75% since 10/14/24 | +9.25% since 10/14/24 |
| Low | 0.0299 on 07/05/22 | 40.83 on 11/14/24 | 72.99 on 10/31/24 | 97.80 on 10/31/24 | 38.01 on 10/23/24 |
| High | 0.0299 on 07/05/22 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 |
| 3-Month | |||||
| %Chg | N/A since 05/13/22 | -9.75% since 08/14/24 | +6.85% since 08/14/24 | +3.33% since 08/14/24 | +31.48% since 08/14/24 |
| Low | 0.0015 on 05/13/22 | 40.83 on 11/14/24 | 68.93 on 09/11/24 | 97.05 on 10/07/24 | 32.53 on 09/09/24 |
| High | 0.0300 on 05/13/22 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 |
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | -3.83% since 05/14/24 | +2.55% since 05/14/24 | +9.62% since 05/14/24 | +40.48% since 05/14/24 |
| Low | 0.0015 on 05/13/22 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 |
| High | 0.0300 on 05/13/22 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,673,795 | 9,268,496 | 6,956,941 | 3,620,493 |
| Shares Outstanding, K | 0 | 267,662 | 119,748 | 63,314 | 83,096 |
| Annual Sales | 190,000 | 4,522,550,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -1,590,000 | 273,420,000 | 414,000,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | N/A | 1,344,320,000 | 935,400,000 | 411,630,000 | 403,700,000 |
| Last Quarter Net Income | N/A | 85,810,000 | 109,700,000 | 5,770,000 | 43,800,000 |
| 60-Month Beta | 1.46 | 0.94 | 1.04 | 0.99 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 11/13/24 | 0.94 on 08/28/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 |
| Latest Earnings Date | 07/02/18 | 11/13/24 | 12/03/24 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | 0.050 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 08/13/24 | N/A | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.98 | 22.68 | 176.25 | 17.66 |