Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | ARM | TT | TRI | NU |
| Company | Alarum Technologies Ltd ADR | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.95 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 26.44 | 168.79 | 336.99 | 165.30 | 13.16 |
| Low | 24.52 | 162.80 | 331.62 | 162.74 | 12.58 |
| Last | 26.59 | 164.62 | 335.50 | 165.54 | 12.94 |
| Change | -0.36 | +1.22 | +5.36 | +2.88 | -0.53 |
| % Change | -1.34% | +0.75% | +1.62% | +1.77% | -3.93% |
| Volume | 557,824 | 4,255,214 | 587,062 | 159,664 | 26,596,757 |
| 20-Day Average Volume | 748,199 | 8,671,341 | 1,347,158 | 504,737 | 31,722,785 |
| Previous Close | 26.95 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.04 | 169.59 | 334.51 | 166.58 | 12.92 |
| 20-Day Raw Stochastic | 7.37% | 41.02% | 57.25% | 38.46% | 67.49% |
| 20-Day Relative Strength | 41.50% | 54.36% | 52.75% | 47.23% | 55.16% |
| Weighted Alpha | +273.02 | +156.55 | +68.10 | +23.71 | +69.63 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/15/24 | -6.72% since 07/15/24 | -1.66% since 07/15/24 | +0.65% since 07/15/24 | -2.70% since 07/15/24 |
| Low | 24.52 on 07/22/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.58 on 07/22/24 |
| High | 30.61 on 07/16/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | -13.14% since 06/21/24 | +3.31% since 06/21/24 | +0.36% since 06/21/24 | -0.08% since 06/21/24 | +5.96% since 06/21/24 |
| Low | 24.52 on 07/22/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 46.69 on 07/03/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +5.76% since 04/22/24 | +77.85% since 04/22/24 | +15.18% since 04/22/24 | +7.91% since 04/22/24 | +22.34% since 04/22/24 |
| Low | 23.05 on 06/18/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 46.69 on 07/03/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +170.47% since 01/22/24 | +114.76% since 01/22/24 | +32.74% since 01/22/24 | +10.62% since 01/22/24 | +45.52% since 01/22/24 |
| Low | 9.25 on 01/23/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 46.69 on 07/03/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,335 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 6,803 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 26,520,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -5,530,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 8,380,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | 1,440,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 0.74 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/21/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/22/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 43.75 | 0.00 | 34.49 | 43.49 | 45.21 |