Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALAR | BYRN | ARBE | ||
Company | Alarum Technologies Ltd ADR | Byrna Technologies Inc | Arbe Robotics Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 25.95 | 9.64 | 2.10 | ||
High | 27.71 | 10.06 | 2.26 | ||
Low | 24.52 | 9.50 | 2.10 | ||
Last | 27.60 | 10.01 | 2.22 | ||
Change | +0.65 | +0.41 | +0.11 | ||
% Change | +2.41% | +4.27% | +5.21% | ||
Volume | 687,608 | 81,800 | 120,291 | ||
20-Day Average Volume | 753,964 | 432,222 | 179,508 | ||
Previous Close | 26.95 | 9.60 | 2.11 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.11 | 9.90 | 2.12 | ||
20-Day Raw Stochastic | 13.39% | 35.56% | 58.17% | ||
20-Day Relative Strength | 43.03% | 45.40% | 56.15% | ||
Weighted Alpha | +299.71 | +132.47 | -11.31 | ||
Today's Opinion | 40% Buy | 8% Sell | 64% Buy | ||
Previous Opinion | 40% Buy | 24% Sell | 48% Buy | ||
Last Month's Opinion | 80% Buy | 8% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.99% since 07/15/24 | -4.59% since 07/15/24 | +1.76% since 07/15/24 | ||
Low | 24.52 on 07/22/24 | 9.44 on 07/19/24 | 2.09 on 07/19/24 | ||
High | 30.61 on 07/16/24 | 11.12 on 07/16/24 | 2.37 on 07/17/24 | ||
1-Month | |||||
%Chg | -8.70% since 06/21/24 | -5.05% since 06/21/24 | +17.74% since 06/21/24 | ||
Low | 24.52 on 07/22/24 | 8.85 on 07/10/24 | 1.83 on 06/26/24 | ||
High | 46.69 on 07/03/24 | 12.00 on 07/09/24 | 2.55 on 07/09/24 | ||
3-Month | |||||
%Chg | +11.16% since 04/22/24 | -19.66% since 04/22/24 | +22.89% since 04/22/24 | ||
Low | 23.05 on 06/18/24 | 8.85 on 07/10/24 | 1.59 on 06/05/24 | ||
High | 46.69 on 07/03/24 | 14.32 on 05/13/24 | 2.55 on 07/09/24 | ||
6-Month | |||||
%Chg | +184.27% since 01/22/24 | +54.57% since 01/22/24 | +15.32% since 01/22/24 | ||
Low | 9.25 on 01/23/24 | 6.19 on 01/29/24 | 1.39 on 03/07/24 | ||
High | 46.69 on 07/03/24 | 15.34 on 04/09/24 | 2.57 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 183,335 | 218,659 | 165,048 | ||
Shares Outstanding, K | 6,803 | 22,777 | 78,222 | ||
Annual Sales | 26,520,000 | 42,640,000 | 1,470,000 | ||
Annual Net Income | -5,530,000 | -8,190,000 | -43,500,000 | ||
Last Quarter Sales | 8,380,000 | 20,270,000 | 140,000 | ||
Last Quarter Net Income | 1,440,000 | 2,080,000 | -12,810,000 | ||
60-Month Beta | 0.74 | 1.69 | -0.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/21/24 | 0.13 on 07/09/24 | -0.14 on 05/22/24 | ||
Latest Earnings Date | 08/22/24 | 07/09/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 43.75 | 0.00 | 0.00 |