Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | VERI | OCFT | ||
| Company | Alarum Technologies Ltd ADR | Veritone Inc | Oneconnect Financial Technology Ltd America | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.60 | 2.72 | 2.16 | ||
| High | 13.50 | 2.75 | 2.30 | ||
| Low | 12.53 | 2.63 | 2.16 | ||
| Last | 13.29 | 2.73 | 2.22 | ||
| Change | +0.77 | +0.06 | +0.06 | ||
| % Change | +6.15% | +2.43% | +2.78% | ||
| Volume | 228,583 | 515,432 | 15,819 | ||
| 20-Day Average Volume | 248,939 | 721,032 | 45,706 | ||
| Previous Close | 12.52 | 2.67 | 2.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.97 | 3.26 | 2.48 | ||
| 20-Day Raw Stochastic | 21.95% | 7.52% | 14.58% | ||
| 20-Day Relative Strength | 47.28% | 41.32% | 47.69% | ||
| Weighted Alpha | -19.97 | -42.47 | -54.05 | ||
| Today's Opinion | 56% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 11/14/24 | -10.62% since 11/14/24 | -5.13% since 11/14/24 | ||
| Low | 12.05 on 11/20/24 | 2.62 on 11/20/24 | 2.08 on 11/18/24 | ||
| High | 14.81 on 11/15/24 | 3.13 on 11/15/24 | 2.52 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -28.20% since 10/21/24 | -33.62% since 10/21/24 | -5.53% since 10/21/24 | ||
| Low | 12.05 on 11/20/24 | 2.62 on 11/20/24 | 2.08 on 11/18/24 | ||
| High | 19.59 on 10/22/24 | 4.30 on 10/22/24 | 3.04 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -38.59% since 08/21/24 | -23.39% since 08/21/24 | +57.45% since 08/21/24 | ||
| Low | 8.97 on 10/09/24 | 2.62 on 11/20/24 | 0.87 on 09/06/24 | ||
| High | 22.44 on 08/23/24 | 5.64 on 10/11/24 | 4.98 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -57.72% since 05/21/24 | -10.91% since 05/21/24 | -4.31% since 05/21/24 | ||
| Low | 8.97 on 10/09/24 | 2.03 on 08/05/24 | 0.87 on 09/06/24 | ||
| High | 46.69 on 07/03/24 | 5.64 on 10/11/24 | 4.98 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,001 | 102,106 | 84,238 | ||
| Shares Outstanding, K | 6,869 | 38,242 | 38,999 | ||
| Annual Sales | 26,520,000 | 127,560,000 | 518,220,000 | ||
| Annual Net Income | -5,530,000 | -58,630,000 | -51,250,000 | ||
| Last Quarter Sales | 8,880,000 | 21,990,000 | 58,230,000 | ||
| Last Quarter Net Income | -350,000 | -21,750,000 | -4,120,000 | ||
| 60-Month Beta | 0.66 | 3.33 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/26/24 | -0.19 on 11/12/24 | -0.11 on 11/14/24 | ||
| Latest Earnings Date | 11/25/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 0.00 | 0.00 | ||