Altc Acquisition Corp Cl A (ALCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCC | AMPS | GFR | ||
| Company | Altc Acquisition Corp Cl A | Altus Power Inc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.69 | 4.20 | 7.55 | ||
| High | 18.80 | 4.20 | 7.62 | ||
| Low | 15.41 | 4.05 | 7.55 | ||
| Last | 18.23 | 4.26 | 7.59 | ||
| Change | +3.06 | +0.09 | -0.06 | ||
| % Change | +20.17% | +2.16% | -0.78% | ||
| Volume | 5,260,000 | 607,300 | 16,800 | ||
| 20-Day Average Volume | 1,651,455 | 963,665 | 114,280 | ||
| Previous Close | 15.17 | 4.19 | 7.65 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 4.16 | 7.11 | ||
| 20-Day Raw Stochastic | 91.30% | 52.75% | 78.64% | ||
| 20-Day Relative Strength | 70.77% | 49.03% | 67.64% | ||
| Weighted Alpha | +100.62 | -26.04 | +37.16 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.31% since 05/02/24 | -7.33% since 07/12/24 | -0.78% since 07/12/24 | ||
| Low | 13.44 on 05/07/24 | 4.05 on 07/19/24 | 7.55 on 07/19/24 | ||
| High | 18.80 on 05/09/24 | 4.60 on 07/17/24 | 8.03 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +28.74% since 04/09/24 | -6.08% since 06/18/24 | +24.63% since 06/18/24 | ||
| Low | 12.25 on 04/16/24 | 3.69 on 07/02/24 | 5.97 on 06/21/24 | ||
| High | 18.80 on 05/09/24 | 4.60 on 07/17/24 | 8.03 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +71.82% since 02/09/24 | +10.32% since 04/19/24 | +22.62% since 04/19/24 | ||
| Low | 10.57 on 03/05/24 | 3.40 on 04/25/24 | 5.50 on 04/22/24 | ||
| High | 18.80 on 05/09/24 | 5.50 on 05/10/24 | 8.03 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +77.16% since 11/09/23 | -24.04% since 01/19/24 | +27.99% since 01/19/24 | ||
| Low | 10.28 on 11/14/23 | 3.40 on 04/25/24 | 4.68 on 02/27/24 | ||
| High | 18.80 on 05/09/24 | 7.28 on 02/15/24 | 8.03 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,856 | 670,002 | 521,000 | ||
| Shares Outstanding, K | 30,601 | 160,672 | 68,643 | ||
| Annual Sales | 0 | 155,160,000 | 483,200,000 | ||
| Annual Net Income | 11,870,000 | -9,360,000 | -100,510,000 | ||
| Last Quarter Sales | 0 | 40,660,000 | 144,310,000 | ||
| Last Quarter Net Income | 2,580,000 | 7,510,000 | -34,780,000 | ||
| 60-Month Beta | -0.06 | 1.00 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/09/24 | -0.51 on 05/15/24 | ||
| Latest Earnings Date | N/A | 08/08/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||