Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | CEG | GEV | TRP | CQP |
| Company | Alternus Clean Energy Inc. | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2386 | 195.26 | 195.86 | 45.47 | 48.94 |
| High | 0.2472 | 197.81 | 201.37 | 46.40 | 49.63 |
| Low | 0.2248 | 195.15 | 194.20 | 45.47 | 48.69 |
| Last | 0.2256 | 196.70 | 201.00 | 46.34 | 48.98 |
| Change | -0.0121 | +2.26 | +9.64 | +0.59 | +0.46 |
| % Change | -5.09% | +1.16% | +5.04% | +1.29% | +0.95% |
| Volume | 59,100 | 2,239,400 | 3,347,700 | 2,154,500 | 134,000 |
| 20-Day Average Volume | 382,995 | 3,008,320 | 2,539,615 | 2,061,385 | 184,525 |
| Previous Close | 0.2377 | 194.44 | 191.36 | 45.75 | 48.52 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2334 | 189.85 | 181.46 | 44.30 | 48.58 |
| 20-Day Raw Stochastic | 19.95% | 94.46% | 99.28% | 98.87% | 45.83% |
| 20-Day Relative Strength | 39.19% | 52.74% | 63.91% | 74.46% | 48.03% |
| Weighted Alpha | -89.06 | +65.24 | N/A | +33.82 | -9.04 |
| Today's Opinion | 100% Sell | 24% Buy | N/A | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 8% Buy | N/A | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | N/A | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 08/23/24 | +0.88% since 08/23/24 | +9.66% since 08/23/24 | +2.82% since 08/23/24 | +2.13% since 08/23/24 |
| Low | 0.2193 on 08/28/24 | 192.31 on 08/29/24 | 179.19 on 08/26/24 | 45.24 on 08/28/24 | 47.02 on 08/29/24 |
| High | 0.2661 on 08/27/24 | 199.11 on 08/29/24 | 201.37 on 08/30/24 | 46.40 on 08/30/24 | 49.63 on 08/30/24 |
| 1-Month | |||||
| %Chg | -25.79% since 07/30/24 | +16.60% since 07/30/24 | +23.54% since 07/30/24 | +10.49% since 07/30/24 | -8.98% since 07/30/24 |
| Low | 0.1811 on 08/07/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 41.08 on 08/05/24 | 47.00 on 08/12/24 |
| High | 0.4042 on 08/23/24 | 199.11 on 08/29/24 | 201.37 on 08/30/24 | 46.40 on 08/30/24 | 54.10 on 07/31/24 |
| 3-Month | |||||
| %Chg | -41.55% since 05/30/24 | -12.56% since 05/30/24 | +14.80% since 05/30/24 | +22.33% since 05/30/24 | +1.24% since 05/30/24 |
| Low | 0.1811 on 08/07/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 37.07 on 07/09/24 | 46.73 on 06/18/24 |
| High | 0.4400 on 05/31/24 | 227.77 on 06/20/24 | 201.37 on 08/30/24 | 46.40 on 08/30/24 | 54.70 on 07/22/24 |
| 6-Month | |||||
| %Chg | -34.61% since 02/29/24 | +16.77% since 02/29/24 | N/A since 03/27/24 | +17.17% since 02/29/24 | +0.74% since 02/29/24 |
| Low | 0.1811 on 08/07/24 | 155.60 on 08/05/24 | 115.00 on 03/27/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 |
| High | 0.7833 on 03/12/24 | 236.30 on 05/24/24 | 201.37 on 08/30/24 | 46.40 on 08/30/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,363 | 62,006,720 | 55,091,284 | 46,340,000 | 23,708,328 |
| Shares Outstanding, K | 81,397 | 315,235 | 274,086 | 1,000,000 | 484,041 |
| Annual Sales | 20,080,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | -69,460,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 2,180,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 1,894,000,000 |
| Last Quarter Net Income | -7,580,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 570,000,000 |
| 60-Month Beta | -0.60 | 0.70 | N/A | 0.79 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/26/24 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
| Latest Earnings Date | 08/27/24 | 08/06/24 | 10/23/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.352 on 08/12/24 | N/A | 1.405 on 06/28/24 | 0.810 on 08/07/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 09/27/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.41 | 0.00 | 13.66 | 13.15 |