Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | SUNE | BNRG | ||
| Company | Alternus Clean Energy Inc. | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 2.69 | 1.0300 | ||
| High | 0.9444 | 3.00 | 1.0400 | ||
| Low | 0.8401 | 2.60 | 0.9500 | ||
| Last | 0.8980 | 2.68 | 1.0200 | ||
| Change | -0.0010 | -0.02 | -0.0500 | ||
| % Change | -0.11% | -0.74% | -4.67% | ||
| Volume | 60,800 | 166,600 | 376,100 | ||
| 20-Day Average Volume | 76,145 | 56,870 | 1,841,325 | ||
| Previous Close | 0.8990 | 2.70 | 1.0700 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9674 | 2.81 | 0.8060 | ||
| 20-Day Raw Stochastic | 28.26% | 27.53% | 81.56% | ||
| 20-Day Relative Strength | 30.79% | 35.13% | 63.61% | ||
| Weighted Alpha | -96.95 | -94.15 | -83.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.73% since 12/19/24 | +0.28% since 12/19/24 | +47.83% since 12/19/24 | ||
| Low | 0.7650 on 12/20/24 | 2.44 on 12/24/24 | 0.6661 on 12/20/24 | ||
| High | 0.9444 on 12/27/24 | 3.00 on 12/27/24 | 1.1000 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -27.59% since 11/27/24 | -17.54% since 11/27/24 | +35.05% since 11/27/24 | ||
| Low | 0.7400 on 12/17/24 | 2.44 on 12/24/24 | 0.6661 on 12/20/24 | ||
| High | 1.2990 on 11/29/24 | 3.31 on 11/29/24 | 1.1000 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | -77.51% since 09/27/24 | -61.36% since 09/27/24 | +23.73% since 09/27/24 | ||
| Low | 0.7400 on 12/17/24 | 2.44 on 12/24/24 | 0.6661 on 12/20/24 | ||
| High | 8.0000 on 10/08/24 | 12.18 on 10/18/24 | 1.1000 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | -90.29% since 06/27/24 | -95.30% since 06/27/24 | +7.59% since 06/27/24 | ||
| Low | 0.7400 on 12/17/24 | 2.44 on 12/24/24 | 0.6016 on 08/19/24 | ||
| High | 10.3925 on 07/10/24 | 152.00 on 07/10/24 | 2.5100 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,924 | 4,863 | 2,268 | ||
| Shares Outstanding, K | 4,369 | 1,815 | 2,223 | ||
| Annual Sales | 20,080,000 | 79,630,000 | 620,000 | ||
| Annual Net Income | -69,460,000 | -8,130,000 | -9,650,000 | ||
| Last Quarter Sales | 90,000 | 14,720,000 | 580,000 | ||
| Last Quarter Net Income | -5,070,000 | -3,300,000 | -2,780,000 | ||
| 60-Month Beta | -0.75 | 2.69 | -0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/19/24 | -11.77 on 11/14/24 | N/A on 08/11/23 | ||
| Latest Earnings Date | 11/25/24 | 05/05/16 | 10/04/24 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||