Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | VSTE | BNRG | ||
| Company | Alternus Clean Energy Inc. | Vast Renewables Limited | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2386 | 1.2000 | 1.4200 | ||
| High | 0.2472 | 1.2600 | 2.5100 | ||
| Low | 0.2248 | 1.1700 | 1.2800 | ||
| Last | 0.2256 | 1.2200 | 1.5500 | ||
| Change | -0.0121 | -0.0400 | +0.9049 | ||
| % Change | -5.09% | -3.17% | +140.27% | ||
| Volume | 59,100 | 13,900 | 237,820,594 | ||
| 20-Day Average Volume | 382,995 | 22,375 | 12,386,064 | ||
| Previous Close | 0.2377 | 1.2600 | 0.6451 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2334 | 1.7608 | 0.7000 | ||
| 20-Day Raw Stochastic | 19.95% | 14.41% | 49.70% | ||
| 20-Day Relative Strength | 39.19% | 32.38% | 76.57% | ||
| Weighted Alpha | -89.06 | -90.64 | -88.39 | ||
| Today's Opinion | 100% Sell | N/A | 48% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 08/23/24 | -15.86% since 08/23/24 | +124.48% since 08/23/24 | ||
| Low | 0.2193 on 08/28/24 | 1.0500 on 08/26/24 | 0.6330 on 08/29/24 | ||
| High | 0.2661 on 08/27/24 | 1.6800 on 08/26/24 | 2.5100 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -25.79% since 07/30/24 | -41.94% since 07/30/24 | +98.72% since 07/30/24 | ||
| Low | 0.1811 on 08/07/24 | 1.0500 on 08/26/24 | 0.6016 on 08/19/24 | ||
| High | 0.4042 on 08/23/24 | 3.0300 on 07/31/24 | 2.5100 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -41.55% since 05/30/24 | -54.81% since 05/30/24 | +9.93% since 05/30/24 | ||
| Low | 0.1811 on 08/07/24 | 1.0500 on 08/26/24 | 0.6016 on 08/19/24 | ||
| High | 0.4400 on 05/31/24 | 7.2900 on 06/04/24 | 2.5100 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -34.61% since 02/29/24 | -53.35% since 02/28/24 | -56.52% since 02/29/24 | ||
| Low | 0.1811 on 08/07/24 | 1.0500 on 08/26/24 | 0.6016 on 08/19/24 | ||
| High | 0.7833 on 03/12/24 | 11.9900 on 04/01/24 | 3.6500 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,363 | 20,436 | 3,446 | ||
| Shares Outstanding, K | 81,397 | 16,751 | 2,223 | ||
| Annual Sales | 20,080,000 | 268,000 | 620,000 | ||
| Annual Net Income | -69,460,000 | -40,000 | -9,650,000 | ||
| Last Quarter Sales | 2,180,000 | 0 | 580,000 | ||
| Last Quarter Net Income | -7,580,000 | 430,000 | -2,780,000 | ||
| 60-Month Beta | -0.60 | -0.32 | -0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/26/24 | N/A | N/A | ||
| Latest Earnings Date | 08/27/24 | 05/18/17 | 09/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||