Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | PLD | AMT | WELL | PSA |
| Company | Alexander and Baldwin Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.90 | 113.69 | 193.07 | 105.91 | 285.52 |
| High | 17.03 | 114.37 | 195.08 | 106.23 | 289.35 |
| Low | 16.77 | 112.89 | 192.47 | 105.16 | 284.90 |
| Last | 16.77 | 113.30 | 194.79 | 105.35 | 287.34 |
| Change | -0.13 | +0.09 | +2.52 | -0.62 | +1.95 |
| % Change | -0.77% | +0.08% | +1.31% | -0.59% | +0.68% |
| Volume | 128,300 | 1,339,400 | 1,182,500 | 1,204,700 | 360,200 |
| 20-Day Average Volume | 357,020 | 3,910,270 | 2,061,275 | 3,562,370 | 795,520 |
| Previous Close | 16.90 | 113.21 | 192.27 | 105.97 | 285.39 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 111.15 | 194.71 | 103.65 | 283.78 |
| 20-Day Raw Stochastic | 67.50% | 68.24% | 41.96% | 85.57% | 66.01% |
| 20-Day Relative Strength | 53.16% | 55.41% | 53.57% | 62.06% | 56.32% |
| Weighted Alpha | -7.38 | -8.16 | +1.47 | +34.33 | +2.62 |
| Today's Opinion | Hold | 40% Sell | 24% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 8% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 32% Sell | 88% Sell | 24% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 06/26/24 | +2.62% since 06/26/24 | +1.10% since 06/26/24 | +3.46% since 06/26/24 | -0.27% since 06/26/24 |
| Low | 16.50 on 06/27/24 | 109.89 on 06/27/24 | 191.55 on 07/02/24 | 101.97 on 06/27/24 | 280.51 on 07/01/24 |
| High | 17.03 on 07/03/24 | 114.37 on 07/03/24 | 197.88 on 06/28/24 | 106.23 on 07/03/24 | 290.20 on 06/27/24 |
| 1-Month | |||||
| %Chg | -0.65% since 06/03/24 | +5.49% since 06/03/24 | -1.11% since 06/03/24 | +1.24% since 06/03/24 | +4.72% since 06/03/24 |
| Low | 16.23 on 06/20/24 | 106.50 on 06/04/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 269.55 on 06/07/24 |
| High | 17.03 on 07/03/24 | 115.99 on 06/12/24 | 201.58 on 06/04/24 | 106.23 on 07/03/24 | 296.50 on 06/24/24 |
| 3-Month | |||||
| %Chg | +4.55% since 04/03/24 | -10.14% since 04/03/24 | +1.29% since 04/03/24 | +15.43% since 04/03/24 | +2.50% since 04/03/24 |
| Low | 15.53 on 04/17/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 17.17 on 05/17/24 | 128.71 on 04/04/24 | 201.58 on 06/04/24 | 106.23 on 07/03/24 | 296.50 on 06/24/24 |
| 6-Month | |||||
| %Chg | -10.22% since 01/03/24 | -13.19% since 01/03/24 | -9.27% since 01/03/24 | +18.49% since 01/03/24 | -5.17% since 01/03/24 |
| Low | 15.53 on 04/17/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 18.87 on 01/04/24 | 135.76 on 03/11/24 | 217.67 on 01/04/24 | 106.23 on 07/03/24 | 303.87 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,368 | 104,898,128 | 90,962,064 | 62,990,448 | 50,492,824 |
| Shares Outstanding, K | 72,592 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 208,900,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 29,800,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 61,200,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 19,980,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.26 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/25/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 07/25/24 | 07/17/24 | 07/30/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.222 on 06/14/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 19.97 | 19.00 | 27.96 | 16.95 |