Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | RLJ | SILA | ||
| Company | Alexander and Baldwin Inc | Rlj Lodging Trust | Sila Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.55 | 9.68 | 25.40 | ||
| High | 19.68 | 9.87 | 25.83 | ||
| Low | 19.33 | 9.63 | 25.20 | ||
| Last | 19.33 | 9.80 | 25.59 | ||
| Change | -0.16 | +0.19 | +0.14 | ||
| % Change | -0.82% | +1.98% | +0.55% | ||
| Volume | 260,500 | 1,041,500 | 296,500 | ||
| 20-Day Average Volume | 276,915 | 1,763,760 | 471,975 | ||
| Previous Close | 19.49 | 9.61 | 25.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.24 | 9.39 | 24.95 | ||
| 20-Day Raw Stochastic | 55.75% | 77.86% | 88.14% | ||
| 20-Day Relative Strength | 53.14% | 59.44% | 55.21% | ||
| Weighted Alpha | +17.06 | -7.37 | +20.81 | ||
| Today's Opinion | 100% Buy | 24% Buy | N/A | ||
| Previous Opinion | 100% Buy | Hold | N/A | ||
| Last Month's Opinion | 24% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/14/24 | +1.34% since 11/14/24 | +5.83% since 11/14/24 | ||
| Low | 19.08 on 11/19/24 | 9.49 on 11/18/24 | 23.96 on 11/15/24 | ||
| High | 19.68 on 11/21/24 | 9.86 on 11/21/24 | 25.83 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.03% since 10/21/24 | +7.57% since 10/21/24 | -1.24% since 10/21/24 | ||
| Low | 18.15 on 10/23/24 | 8.74 on 11/05/24 | 23.51 on 11/06/24 | ||
| High | 19.97 on 11/12/24 | 10.10 on 11/13/24 | 26.09 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +0.83% since 08/21/24 | +5.15% since 08/21/24 | +11.50% since 08/21/24 | ||
| Low | 18.15 on 10/23/24 | 8.74 on 11/05/24 | 22.40 on 08/22/24 | ||
| High | 20.11 on 09/19/24 | 10.10 on 11/13/24 | 26.50 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +15.06% since 05/21/24 | -3.92% since 05/21/24 | +59.94% since 05/20/24 | ||
| Low | 16.13 on 05/29/24 | 8.74 on 11/05/24 | 16.00 on 05/29/24 | ||
| High | 20.30 on 07/26/24 | 10.29 on 05/22/24 | 26.50 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,617 | 1,473,290 | 1,400,208 | ||
| Shares Outstanding, K | 72,633 | 153,308 | 55,018 | ||
| Annual Sales | 208,900,000 | 1,325,580,000 | 189,070,000 | ||
| Annual Net Income | 29,800,000 | 76,410,000 | 24,040,000 | ||
| Last Quarter Sales | 61,940,000 | 345,740,000 | 46,120,000 | ||
| Last Quarter Net Income | 19,000,000 | 20,600,000 | 11,940,000 | ||
| 60-Month Beta | 1.26 | 1.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/24/24 | 0.09 on 11/06/24 | 0.21 on 11/12/24 | ||
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.222 on 09/20/24 | 0.150 on 09/30/24 | 0.133 on 10/31/24 | ||
| Next Ex-Dividends Date | 09/20/24 | 09/30/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 6.07 | 0.00 | ||