Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | DEA | NTST | ||
| Company | Alexander and Baldwin Inc | Easterly Government Properties | Netstreit Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.90 | 12.38 | 16.32 | ||
| High | 17.03 | 12.44 | 16.40 | ||
| Low | 16.77 | 12.30 | 16.18 | ||
| Last | 16.77 | 12.34 | 16.22 | ||
| Change | -0.13 | +0.03 | -0.05 | ||
| % Change | -0.77% | +0.24% | -0.31% | ||
| Volume | 128,300 | 263,000 | 225,500 | ||
| 20-Day Average Volume | 357,020 | 750,505 | 772,455 | ||
| Previous Close | 16.90 | 12.31 | 16.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 12.15 | 16.73 | ||
| 20-Day Raw Stochastic | 67.50% | 86.71% | 22.70% | ||
| 20-Day Relative Strength | 53.16% | 56.97% | 38.78% | ||
| Weighted Alpha | -7.38 | -10.02 | -7.55 | ||
| Today's Opinion | Hold | 72% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 06/26/24 | +1.65% since 06/26/24 | -1.40% since 06/26/24 | ||
| Low | 16.50 on 06/27/24 | 12.08 on 06/27/24 | 15.90 on 07/01/24 | ||
| High | 17.03 on 07/03/24 | 12.44 on 07/03/24 | 16.56 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -0.65% since 06/03/24 | +3.61% since 06/03/24 | -5.48% since 06/03/24 | ||
| Low | 16.23 on 06/20/24 | 11.72 on 06/11/24 | 15.90 on 07/01/24 | ||
| High | 17.03 on 07/03/24 | 12.44 on 07/03/24 | 17.41 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +4.55% since 04/03/24 | +9.01% since 04/03/24 | -8.10% since 04/03/24 | ||
| Low | 15.53 on 04/17/24 | 11.11 on 04/16/24 | 15.90 on 07/01/24 | ||
| High | 17.17 on 05/17/24 | 12.44 on 07/03/24 | 18.10 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -10.22% since 01/03/24 | -8.05% since 01/03/24 | -10.49% since 01/03/24 | ||
| Low | 15.53 on 04/17/24 | 10.94 on 03/20/24 | 15.90 on 07/01/24 | ||
| High | 18.87 on 01/04/24 | 13.74 on 01/12/24 | 18.97 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,368 | 1,271,008 | 1,189,996 | ||
| Shares Outstanding, K | 72,592 | 102,999 | 73,366 | ||
| Annual Sales | 208,900,000 | 287,230,000 | 131,910,000 | ||
| Annual Net Income | 29,800,000 | 18,800,000 | 6,840,000 | ||
| Last Quarter Sales | 61,200,000 | 72,800,000 | 37,670,000 | ||
| Last Quarter Net Income | 19,980,000 | 4,630,000 | 1,050,000 | ||
| 60-Month Beta | 1.26 | 0.71 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/25/24 | 0.05 on 04/30/24 | 0.01 on 04/29/24 | ||
| Latest Earnings Date | 07/25/24 | 08/13/24 | 07/24/24 | ||
| Most Recent Dividend | 0.222 on 06/14/24 | 0.265 on 05/08/24 | 0.205 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/08/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 10.70 | 13.23 | ||