Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | SILA | RLJ | ||
| Company | Alexander and Baldwin Inc | Sila Realty Trust Inc | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.70 | 24.98 | 8.78 | ||
| High | 19.03 | 25.32 | 8.92 | ||
| Low | 18.63 | 24.92 | 8.77 | ||
| Last | 18.99 | 25.24 | 8.84 | ||
| Change | +0.24 | +0.33 | +0.07 | ||
| % Change | +1.28% | +1.32% | +0.80% | ||
| Volume | 245,000 | 360,600 | 1,748,500 | ||
| 20-Day Average Volume | 251,445 | 365,090 | 1,457,830 | ||
| Previous Close | 18.75 | 24.91 | 8.77 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 25.47 | 9.07 | ||
| 20-Day Raw Stochastic | 74.34% | 44.07% | 14.78% | ||
| 20-Day Relative Strength | 52.65% | 50.83% | 40.50% | ||
| Weighted Alpha | +17.44 | +18.62 | -16.55 | ||
| Today's Opinion | 56% Buy | N/A | 100% Sell | ||
| Previous Opinion | 56% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/28/24 | +0.16% since 10/28/24 | -2.54% since 10/28/24 | ||
| Low | 18.53 on 11/01/24 | 24.91 on 11/01/24 | 8.76 on 11/01/24 | ||
| High | 19.28 on 10/30/24 | 25.77 on 10/30/24 | 9.23 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 10/04/24 | +0.36% since 10/04/24 | -6.16% since 10/04/24 | ||
| Low | 18.15 on 10/23/24 | 24.46 on 10/09/24 | 8.76 on 11/01/24 | ||
| High | 19.28 on 10/30/24 | 26.23 on 10/15/24 | 9.44 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -2.47% since 08/02/24 | +5.61% since 08/02/24 | -4.12% since 08/02/24 | ||
| Low | 18.15 on 10/23/24 | 21.29 on 08/12/24 | 8.76 on 11/01/24 | ||
| High | 20.11 on 09/19/24 | 26.50 on 09/23/24 | 10.01 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +15.44% since 05/03/24 | +44.06% since 04/30/24 | -17.61% since 05/03/24 | ||
| Low | 16.13 on 05/29/24 | 15.80 on 05/15/24 | 8.76 on 11/01/24 | ||
| High | 20.30 on 07/26/24 | 26.50 on 09/23/24 | 10.87 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,361,869 | 1,370,499 | 1,359,561 | ||
| Shares Outstanding, K | 72,633 | 55,018 | 155,024 | ||
| Annual Sales | 208,900,000 | 189,070,000 | 1,325,580,000 | ||
| Annual Net Income | 29,800,000 | 24,040,000 | 76,410,000 | ||
| Last Quarter Sales | 61,940,000 | 43,550,000 | 369,300,000 | ||
| Last Quarter Net Income | 19,000,000 | 4,630,000 | 37,110,000 | ||
| 60-Month Beta | 1.26 | N/A | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/24/24 | 0.08 on 08/06/24 | 0.20 on 08/01/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.222 on 09/20/24 | 0.133 on 10/31/24 | 0.150 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/20/24 | 10/31/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 0.00 | 5.60 | ||