Alight Inc Cl A (ALIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIT | META | PANW | PYPL | CRWD |
| Company | Alight Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.33 | 577.00 | 402.11 | 87.06 | 347.89 |
| High | 8.35 | 578.92 | 403.16 | 87.47 | 351.09 |
| Low | 8.13 | 574.20 | 396.07 | 86.69 | 343.53 |
| Last | 8.20 | 577.31 | 396.53 | 86.58 | 347.70 |
| Change | -0.22 | -2.69 | -5.83 | -0.73 | -0.18 |
| % Change | -2.61% | -0.46% | -1.45% | -0.84% | -0.05% |
| Volume | 971,550 | 1,452,913 | 232,557 | 1,152,441 | 506,593 |
| 20-Day Average Volume | 4,968,994 | 12,636,837 | 1,820,682 | 11,102,208 | 3,098,070 |
| Previous Close | 8.42 | 580.00 | 402.36 | 87.31 | 347.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 577.40 | 375.75 | 81.78 | 315.92 |
| 20-Day Raw Stochastic | 65.46% | 48.32% | 77.61% | 91.15% | 77.86% |
| 20-Day Relative Strength | 63.53% | 52.76% | 65.11% | 65.07% | 66.35% |
| Weighted Alpha | +10.11 | +63.93 | +65.53 | +62.29 | +55.25 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 11/07/24 | -2.42% since 11/07/24 | +2.52% since 11/07/24 | +6.83% since 11/07/24 | +4.33% since 11/07/24 |
| Low | 7.26 on 11/08/24 | 574.20 on 11/14/24 | 384.27 on 11/08/24 | 81.35 on 11/08/24 | 323.24 on 11/08/24 |
| High | 8.93 on 11/12/24 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +11.93% since 10/14/24 | -2.20% since 10/14/24 | +6.11% since 10/14/24 | +7.73% since 10/14/24 | +11.14% since 10/14/24 |
| Low | 6.71 on 11/05/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 8.93 on 11/12/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | +20.00% since 08/14/24 | +9.62% since 08/14/24 | +16.73% since 08/14/24 | +31.40% since 08/14/24 | +34.69% since 08/14/24 |
| Low | 6.71 on 11/05/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.05 on 08/15/24 | 242.25 on 09/11/24 |
| High | 8.93 on 11/12/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | +8.66% since 05/14/24 | +22.37% since 05/14/24 | +31.58% since 05/14/24 | +34.57% since 05/14/24 | +4.72% since 05/14/24 |
| Low | 6.15 on 08/06/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 8.93 on 11/12/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,600,553 | 1,464,203,648 | 131,008,408 | 87,531,680 | 85,274,440 |
| Shares Outstanding, K | 546,384 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 3,410,000,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -345,000,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 538,000,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | 23,000,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 0.87 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/12/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 27.55 | 125.56 | 18.86 | 408.93 |