Alon USA Energy (ALJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ | PARR | RGCO | ||
| Company | Alon USA Energy | Par Pacific Holdings Inc | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.47 | 24.96 | 22.12 | ||
| High | 13.68 | 25.40 | 22.30 | ||
| Low | 13.31 | 24.62 | 21.92 | ||
| Last | 13.32 | 25.37 | 22.09 | ||
| Change | -0.08 | +0.56 | +0.05 | ||
| % Change | -0.60% | +2.26% | +0.23% | ||
| Volume | 1,256,800 | 622,600 | 20,500 | ||
| 20-Day Average Volume | 704,835 | 832,905 | 26,125 | ||
| Previous Close | 13.40 | 24.81 | 22.04 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 24.37 | 21.03 | ||
| 20-Day Raw Stochastic | 60.84% | 65.82% | 63.82% | ||
| 20-Day Relative Strength | 54.66% | 50.56% | 57.19% | ||
| Weighted Alpha | +92.60 | -26.43 | +16.46 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/23/17 | +7.36% since 07/19/24 | +1.38% since 07/19/24 | ||
| Low | 12.80 on 06/26/17 | 22.79 on 07/22/24 | 21.51 on 07/25/24 | ||
| High | 13.68 on 06/30/17 | 25.40 on 07/26/24 | 23.70 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 05/30/17 | +1.76% since 06/26/24 | +10.34% since 06/26/24 | ||
| Low | 12.15 on 06/01/17 | 22.77 on 07/10/24 | 19.25 on 07/09/24 | ||
| High | 13.97 on 06/13/17 | 26.72 on 07/02/24 | 23.70 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +9.99% since 03/30/17 | -21.72% since 04/26/24 | +7.70% since 04/26/24 | ||
| Low | 10.67 on 04/20/17 | 22.77 on 07/10/24 | 19.25 on 07/09/24 | ||
| High | 13.97 on 06/13/17 | 32.74 on 04/29/24 | 23.70 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +17.05% since 12/30/16 | -29.13% since 01/26/24 | +15.35% since 01/26/24 | ||
| Low | 10.67 on 04/20/17 | 22.77 on 07/10/24 | 17.90 on 02/06/24 | ||
| High | 13.97 on 06/13/17 | 40.69 on 02/27/24 | 23.70 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,575 | 1,469,887 | 224,898 | ||
| Shares Outstanding, K | 71,890 | 57,938 | 10,181 | ||
| Annual Sales | 3,913,400,000 | 8,231,960,000 | 97,440,000 | ||
| Annual Net Income | -82,810,000 | 728,640,000 | 11,300,000 | ||
| Last Quarter Sales | 1,150,590,000 | 1,980,840,000 | 32,660,000 | ||
| Last Quarter Net Income | 7,330,000 | -3,750,000 | 6,440,000 | ||
| 60-Month Beta | 1.12 | 2.01 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/17 | 0.69 on 05/06/24 | 0.63 on 05/01/24 | ||
| Latest Earnings Date | 07/27/17 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | 0.150 on 05/18/17 | N/A | 0.200 on 07/17/24 | ||
| Next Ex-Dividends Date | 05/18/17 | N/A | 07/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.73 | 16.95 | ||