Alon USA Energy (ALJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ | PARR | RGCO | ||
| Company | Alon USA Energy | Par Pacific Holdings Inc | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.47 | 17.31 | 21.27 | ||
| High | 13.68 | 17.80 | 21.71 | ||
| Low | 13.31 | 17.16 | 21.24 | ||
| Last | 13.32 | 17.60 | 21.24 | ||
| Change | -0.08 | +0.23 | -0.13 | ||
| % Change | -0.60% | +1.32% | -0.61% | ||
| Volume | 1,256,800 | 743,100 | 8,800 | ||
| 20-Day Average Volume | 704,835 | 1,020,345 | 11,760 | ||
| Previous Close | 13.40 | 17.37 | 21.37 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 16.60 | 21.08 | ||
| 20-Day Raw Stochastic | 60.84% | 86.95% | 32.96% | ||
| 20-Day Relative Strength | 54.66% | 50.72% | 51.40% | ||
| Weighted Alpha | +92.60 | -52.65 | +13.84 | ||
| Today's Opinion | N/A | 64% Sell | 72% Buy | ||
| Previous Opinion | N/A | 80% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/23/17 | -0.28% since 11/15/24 | +1.53% since 11/15/24 | ||
| Low | 12.80 on 06/26/17 | 16.86 on 11/20/24 | 19.78 on 11/19/24 | ||
| High | 13.68 on 06/30/17 | 17.98 on 11/19/24 | 21.71 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 05/30/17 | +0.57% since 10/22/24 | +4.94% since 10/22/24 | ||
| Low | 12.15 on 06/01/17 | 14.84 on 11/05/24 | 19.78 on 11/19/24 | ||
| High | 13.97 on 06/13/17 | 18.01 on 11/15/24 | 24.20 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +9.99% since 03/30/17 | -20.15% since 08/22/24 | +6.57% since 08/22/24 | ||
| Low | 10.67 on 04/20/17 | 14.84 on 11/05/24 | 19.30 on 09/06/24 | ||
| High | 13.97 on 06/13/17 | 22.79 on 08/26/24 | 24.20 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +17.05% since 12/30/16 | -36.44% since 05/22/24 | +4.63% since 05/22/24 | ||
| Low | 10.67 on 04/20/17 | 14.84 on 11/05/24 | 19.05 on 08/05/24 | ||
| High | 13.97 on 06/13/17 | 28.15 on 05/24/24 | 24.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,575 | 984,755 | 217,051 | ||
| Shares Outstanding, K | 71,890 | 55,952 | 10,219 | ||
| Annual Sales | 3,913,400,000 | 8,231,960,000 | 84,640,000 | ||
| Annual Net Income | -82,810,000 | 728,640,000 | 11,760,000 | ||
| Last Quarter Sales | 1,150,590,000 | 2,143,930,000 | 13,100,000 | ||
| Last Quarter Net Income | 7,330,000 | 7,490,000 | 140,000 | ||
| 60-Month Beta | 1.12 | 1.99 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/17 | -0.10 on 11/04/24 | 0.01 on 11/13/24 | ||
| Latest Earnings Date | 07/27/17 | 11/04/24 | 11/18/24 | ||
| Most Recent Dividend | 0.150 on 05/18/17 | N/A | 0.200 on 10/18/24 | ||
| Next Ex-Dividends Date | 05/18/17 | N/A | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.04 | 18.42 | ||