Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aristocrat Leisure Ltd (ALL.AX)

Aristocrat Leisure Ltd (ALL.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.800 +1.68%
on 06/27/24
50.440 -1.63%
on 07/02/24
-0.400 (-0.80%)
since 06/26/24
1-Month
44.930 +10.44%
on 06/04/24
50.440 -1.63%
on 07/02/24
+4.350 (+9.61%)
since 06/03/24
3-Month
38.770 +27.99%
on 05/02/24
50.440 -1.63%
on 07/02/24
+7.670 (+18.28%)
since 04/03/24
6-Month
38.770 +27.99%
on 05/02/24
50.440 -1.63%
on 07/02/24
+9.120 (+22.52%)
since 01/03/24
YTD
38.770 +27.99%
on 05/02/24
50.440 -1.63%
on 07/02/24
+8.800 (+21.56%)
since 12/29/23
52-Week
36.450 +36.13%
on 07/10/23
50.440 -1.63%
on 07/02/24
+10.570 (+27.07%)
since 07/03/23
2-Year
30.360 +63.44%
on 01/03/23
50.440 -1.63%
on 07/02/24
+15.170 (+44.03%)
since 07/01/22
3-Year
30.360 +63.34%
on 01/02/23
50.440 -1.69%
on 07/01/24
+7.890 (+18.92%)
since 07/05/21
5-Year
14.810 +234.84%
on 03/23/20
50.440 -1.69%
on 07/01/24
+20.070 (+67.99%)
since 07/08/19
10-Year
5.230 +848.18%
on 09/01/14
50.440 -1.69%
on 07/01/24
+43.890 (+770.00%)
since 07/01/14
20-Year
1.880 +2,537.77%
on 09/01/11
50.440 -1.69%
on 07/01/24
+44.440 (+862.91%)
since 07/01/04

52-Week Key Points

52-Week High 50.440
Last Price 49.760
Fibonacci 61.8% 45.096
Fibonacci 50% 43.445
Fibonacci 38.2% 41.794
52-Week Low 36.450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.63%
1-Month 13 times -1.63%
3-Month 14 times -1.63%
6-Month 27 times -1.63%
YTD 26 times -1.63%
52-Week 34 times -1.63%
2-Year 43 times -1.63%
3-Year 12 times -1.69%
5-Year 28 times -1.69%
10-Year 42 times -1.69%
20-Year 41 times -1.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.68%
1-Month 1 time +10.44%
3-Month 12 times +27.99%
6-Month 6 times +27.99%
YTD 8 times +27.99%
52-Week 5 times +36.13%
2-Year 15 times +63.44%
3-Year 14 times +63.34%
5-Year 6 times +234.84%
10-Year 2 times +848.18%
20-Year 10 times +2,537.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar