Allego N.V. (ALLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLG | KLAC | CARR | GRMN | TRMB |
| Company | Allego N.V. | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.6900 | 789.35 | 65.80 | 174.54 | 54.92 |
| High | 1.7000 | 799.00 | 67.78 | 178.51 | 55.39 |
| Low | 1.6900 | 769.07 | 65.58 | 173.79 | 54.57 |
| Last | 1.6900 | 787.39 | 66.77 | 177.94 | 55.36 |
| Change | unch | +24.58 | +1.94 | +4.54 | +0.66 |
| % Change | unch | +3.22% | +2.99% | +2.62% | +1.21% |
| Volume | 52,000 | 1,047,600 | 4,351,500 | 1,059,400 | 1,258,000 |
| 20-Day Average Volume | 113,605 | 894,925 | 4,377,905 | 726,600 | 1,015,130 |
| Previous Close | 1.6900 | 762.81 | 64.83 | 173.40 | 54.70 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6890 | 826.21 | 65.40 | 167.88 | 56.36 |
| 20-Day Raw Stochastic | 66.67% | 25.87% | 60.14% | 97.10% | 17.83% |
| 20-Day Relative Strength | 71.33% | 47.74% | 54.60% | 70.83% | 46.00% |
| Weighted Alpha | -73.82 | +56.31 | +20.45 | +75.04 | +4.50 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/19/24 | +3.26% since 07/19/24 | +0.80% since 07/19/24 | +4.63% since 07/19/24 | -1.11% since 07/19/24 |
| Low | 1.6900 on 07/26/24 | 749.38 on 07/25/24 | 62.51 on 07/25/24 | 170.37 on 07/22/24 | 54.57 on 07/26/24 |
| High | 1.7000 on 07/26/24 | 813.50 on 07/23/24 | 69.35 on 07/23/24 | 178.51 on 07/26/24 | 57.51 on 07/23/24 |
| 1-Month | |||||
| %Chg | +0.60% since 06/26/24 | -3.19% since 06/26/24 | +6.22% since 06/26/24 | +10.41% since 06/26/24 | +0.33% since 06/26/24 |
| Low | 1.6700 on 07/01/24 | 749.38 on 07/25/24 | 61.76 on 07/02/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 |
| High | 1.7000 on 07/26/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 178.51 on 07/26/24 | 59.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | +40.83% since 04/26/24 | +11.49% since 04/26/24 | +10.36% since 04/26/24 | +24.04% since 04/26/24 | -7.96% since 04/26/24 |
| Low | 0.7000 on 06/10/24 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 142.85 on 04/29/24 | 53.90 on 06/03/24 |
| High | 1.7000 on 07/26/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 178.51 on 07/26/24 | 60.80 on 04/30/24 |
| 6-Month | |||||
| %Chg | +65.69% since 01/26/24 | +31.37% since 01/26/24 | +20.28% since 01/26/24 | +42.65% since 01/26/24 | +8.59% since 01/26/24 |
| Low | 0.5700 on 03/15/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 2.1100 on 03/28/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 178.51 on 07/26/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,009 | 106,014,176 | 60,160,568 | 34,178,360 | 13,519,355 |
| Shares Outstanding, K | 271,011 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 157,420,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -118,940,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 31,140,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -46,820,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.75 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/23 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 08/21/24 | 07/24/24 | 07/25/24 | 07/31/24 | 08/06/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.10 | 22.28 | 28.90 | 25.80 |