Allego N.V. (ALLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLG | KODK | KE | ||
| Company | Allego N.V. | Eastman Kodak | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.2900 | 6.79 | 17.96 | ||
| High | 2.2900 | 7.10 | 18.75 | ||
| Low | 1.8100 | 6.79 | 17.96 | ||
| Last | 1.8200 | 6.85 | 18.37 | ||
| Change | -0.2200 | -0.03 | +0.19 | ||
| % Change | -10.78% | -0.44% | +1.05% | ||
| Volume | 283,000 | 1,262,800 | 307,800 | ||
| 20-Day Average Volume | 588,600 | 2,455,635 | 125,015 | ||
| Previous Close | 2.0400 | 6.88 | 18.18 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4873 | 6.82 | 19.16 | ||
| 20-Day Raw Stochastic | 65.94% | 66.03% | 19.17% | ||
| 20-Day Relative Strength | 59.45% | 57.75% | 43.96% | ||
| Weighted Alpha | -75.88 | +13.85 | -29.90 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +90.60% since 08/15/24 | +0.74% since 12/13/24 | -2.96% since 12/13/24 | ||
| Low | 0.9100 on 08/16/24 | 6.74 on 12/18/24 | 17.86 on 12/18/24 | ||
| High | 2.2900 on 08/22/24 | 7.56 on 12/18/24 | 19.12 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +7.69% since 07/22/24 | +24.77% since 11/20/24 | -3.87% since 11/20/24 | ||
| Low | 0.9100 on 08/16/24 | 5.12 on 11/22/24 | 17.86 on 12/18/24 | ||
| High | 2.2900 on 08/22/24 | 7.74 on 11/29/24 | 20.52 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +86.70% since 05/22/24 | +37.83% since 09/20/24 | +2.11% since 09/20/24 | ||
| Low | 0.7000 on 06/10/24 | 4.26 on 11/15/24 | 16.64 on 10/10/24 | ||
| High | 2.2900 on 08/22/24 | 7.74 on 11/29/24 | 21.52 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +87.69% since 02/22/24 | +20.39% since 06/20/24 | -15.23% since 06/20/24 | ||
| Low | 0.5700 on 03/15/24 | 4.26 on 11/15/24 | 16.64 on 10/10/24 | ||
| High | 2.2900 on 08/22/24 | 7.74 on 11/29/24 | 24.45 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,240 | 550,740 | 453,390 | ||
| Shares Outstanding, K | 271,011 | 80,400 | 24,681 | ||
| Annual Sales | 157,420,000 | 1,117,000,000 | 1,714,510,000 | ||
| Annual Net Income | -118,940,000 | 75,000,000 | 20,510,000 | ||
| Last Quarter Sales | 31,140,000 | 261,000,000 | 374,260,000 | ||
| Last Quarter Net Income | -46,820,000 | 18,000,000 | 3,150,000 | ||
| 60-Month Beta | 0.75 | 3.73 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/23 | 0.15 on 11/12/24 | 0.22 on 11/04/24 | ||
| Latest Earnings Date | 08/21/24 | 11/12/24 | 02/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.83 | 14.90 | ||