Allego N.V. (ALLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALLG | KODK | SES | ||
Company | Allego N.V. | Eastman Kodak | Ses Ai Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 1.6900 | 5.78 | 1.2400 | ||
High | 1.7000 | 5.89 | 1.2500 | ||
Low | 1.6900 | 5.71 | 1.2200 | ||
Last | 1.6900 | 5.80 | 1.2400 | ||
Change | unch | +0.14 | +0.0300 | ||
% Change | unch | +2.47% | +2.48% | ||
Volume | 52,000 | 496,500 | 182,700 | ||
20-Day Average Volume | 113,605 | 519,975 | 600,045 | ||
Previous Close | 1.6900 | 5.66 | 1.2100 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.6890 | 5.62 | 1.2210 | ||
20-Day Raw Stochastic | 66.67% | 85.51% | 48.57% | ||
20-Day Relative Strength | 71.33% | 57.54% | 48.89% | ||
Weighted Alpha | -73.82 | -10.88 | -58.16 | ||
Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 07/19/24 | +3.02% since 07/19/24 | unch since 07/19/24 | ||
Low | 1.6900 on 07/26/24 | 5.47 on 07/25/24 | 1.1900 on 07/25/24 | ||
High | 1.7000 on 07/26/24 | 5.90 on 07/23/24 | 1.2700 on 07/22/24 | ||
1-Month | |||||
%Chg | +0.60% since 06/26/24 | +7.21% since 06/26/24 | -3.12% since 06/26/24 | ||
Low | 1.6700 on 07/01/24 | 5.21 on 07/01/24 | 1.0700 on 07/03/24 | ||
High | 1.7000 on 07/26/24 | 5.90 on 07/23/24 | 1.4200 on 07/18/24 | ||
3-Month | |||||
%Chg | +40.83% since 04/26/24 | +28.32% since 04/26/24 | -8.82% since 04/26/24 | ||
Low | 0.7000 on 06/10/24 | 4.41 on 05/01/24 | 1.0700 on 07/03/24 | ||
High | 1.7000 on 07/26/24 | 6.18 on 06/12/24 | 1.7100 on 04/30/24 | ||
6-Month | |||||
%Chg | +65.69% since 01/26/24 | +60.22% since 01/26/24 | +0.81% since 01/26/24 | ||
Low | 0.5700 on 03/15/24 | 3.35 on 02/06/24 | 1.0700 on 07/03/24 | ||
High | 2.1100 on 03/28/24 | 6.18 on 06/12/24 | 1.8700 on 04/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 458,009 | 464,580 | 442,695 | ||
Shares Outstanding, K | 271,011 | 80,100 | 357,012 | ||
Annual Sales | 157,420,000 | 1,117,000,000 | 0 | ||
Annual Net Income | -118,940,000 | 75,000,000 | -53,400,000 | ||
Last Quarter Sales | 31,140,000 | 249,000,000 | 0 | ||
Last Quarter Net Income | -46,820,000 | 32,000,000 | -15,560,000 | ||
60-Month Beta | 0.75 | 3.66 | 2.45 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 11/14/23 | 0.30 on 05/09/24 | -0.05 on 05/02/24 | ||
Latest Earnings Date | 08/21/24 | 08/13/24 | 07/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.78 | 0.00 |