Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | AEM | GOLD | FNV | GFI |
| Company | Alio Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 69.14 | 17.56 | 124.09 | 16.04 |
| High | 1.3500 | 70.47 | 17.78 | 125.10 | 16.15 |
| Low | 1.1400 | 68.78 | 17.42 | 123.27 | 15.75 |
| Last | 1.2600 | 69.80 | 17.44 | 123.75 | 15.87 |
| Change | +0.0200 | +1.75 | +0.14 | +1.07 | +0.58 |
| % Change | +1.61% | +2.57% | +0.81% | +0.87% | +3.79% |
| Volume | 754,500 | 2,083,989 | 22,777,904 | 524,423 | 4,037,079 |
| 20-Day Average Volume | 338,595 | 2,124,675 | 20,425,775 | 688,316 | 3,621,939 |
| Previous Close | 1.2400 | 68.05 | 17.30 | 122.68 | 15.29 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 65.64 | 16.61 | 118.81 | 14.97 |
| 20-Day Raw Stochastic | 81.63% | 91.03% | 81.72% | 87.45% | 87.33% |
| 20-Day Relative Strength | 75.61% | 59.98% | 56.35% | 55.66% | 53.49% |
| Weighted Alpha | +86.30 | +52.00 | +9.23 | -6.42 | +17.21 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 48% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | +5.15% since 06/27/24 | +3.56% since 06/27/24 | +2.94% since 06/27/24 | +3.79% since 06/27/24 |
| Low | 1.0510 on 06/24/20 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
| High | 1.3500 on 06/30/20 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.15 on 07/05/24 |
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | +5.60% since 06/05/24 | +4.43% since 06/05/24 | +2.85% since 06/05/24 | +1.67% since 06/05/24 |
| Low | 0.8600 on 06/15/20 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 1.3500 on 06/30/20 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | +12.58% since 04/05/24 | -2.35% since 04/05/24 | +1.18% since 04/05/24 | -8.79% since 04/05/24 |
| Low | 0.4533 on 04/02/20 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
| High | 1.3500 on 06/30/20 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | +32.62% since 01/05/24 | -0.29% since 01/05/24 | +12.46% since 01/05/24 | +24.18% since 01/05/24 |
| Low | 0.2780 on 03/16/20 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 1.3500 on 06/30/20 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 34,043,716 | 30,372,500 | 23,596,396 | 13,684,916 |
| Shares Outstanding, K | 84,707 | 500,275 | 1,755,636 | 192,341 | 895,024 |
| Annual Sales | 111,540,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -136,220,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 15,770,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -2,100,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.00 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 08/13/20 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.14 | 18.67 | 33.89 | 0.00 |