Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | CMCL | USGO | ||
| Company | Alio Gold Corp | Caledonia Mining Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.1400 | 9.19 | 8.61 | ||
| High | 1.3500 | 9.74 | 8.70 | ||
| Low | 1.1400 | 9.15 | 8.32 | ||
| Last | 1.2600 | 9.32 | 8.32 | ||
| Change | +0.0200 | +0.04 | -0.42 | ||
| % Change | +1.61% | +0.43% | -4.81% | ||
| Volume | 754,500 | 148,200 | 20,000 | ||
| 20-Day Average Volume | 338,595 | 83,645 | 54,385 | ||
| Previous Close | 1.2400 | 9.28 | 8.74 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 10.26 | 10.81 | ||
| 20-Day Raw Stochastic | 81.63% | 7.94% | 6.15% | ||
| 20-Day Relative Strength | 75.61% | 30.61% | 40.79% | ||
| Weighted Alpha | +86.30 | -26.29 | -38.60 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -9.51% since 12/13/24 | -20.69% since 12/13/24 | ||
| Low | 1.0510 on 06/24/20 | 9.15 on 12/20/24 | 8.00 on 12/19/24 | ||
| High | 1.3500 on 06/30/20 | 10.69 on 12/16/24 | 10.43 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | -15.20% since 11/20/24 | -20.38% since 11/20/24 | ||
| Low | 0.8600 on 06/15/20 | 9.15 on 12/20/24 | 8.00 on 12/19/24 | ||
| High | 1.3500 on 06/30/20 | 11.29 on 11/22/24 | 13.20 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | -31.22% since 09/20/24 | +47.00% since 09/20/24 | ||
| Low | 0.4533 on 04/02/20 | 9.15 on 12/20/24 | 5.65 on 09/24/24 | ||
| High | 1.3500 on 06/30/20 | 16.95 on 10/22/24 | 14.46 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | -9.25% since 06/20/24 | +39.48% since 06/20/24 | ||
| Low | 0.2780 on 03/16/20 | 9.14 on 06/24/24 | 5.00 on 09/03/24 | ||
| High | 1.3500 on 06/30/20 | 16.95 on 10/22/24 | 14.46 on 10/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 119,604 | 103,542 | ||
| Shares Outstanding, K | 84,707 | 12,833 | 12,445 | ||
| Annual Sales | 111,540,000 | 146,310,000 | 0 | ||
| Annual Net Income | -136,220,000 | -4,200,000 | -9,360,000 | ||
| Last Quarter Sales | 15,770,000 | 46,870,000 | 0 | ||
| Last Quarter Net Income | -2,100,000 | 2,270,000 | -4,350,000 | ||
| 60-Month Beta | 1.00 | 0.64 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 11/11/24 | N/A on 11/13/24 | ||
| Latest Earnings Date | 08/13/20 | 11/12/24 | N/A | ||
| Most Recent Dividend | N/A | 0.140 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.75 | 0.00 | ||