Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALO | RCFA | USGO | ||
Company | Alio Gold Corp | Perception Capital Corp IV | U.S. Goldmining Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | ||
Open | 1.1400 | 11.38 | 6.12 | ||
High | 1.3500 | 11.38 | 6.12 | ||
Low | 1.1400 | 11.38 | 5.80 | ||
Last | 1.2600 | 11.38 | 6.00 | ||
Change | +0.0200 | +0.05 | -0.09 | ||
% Change | +1.61% | +0.44% | -1.48% | ||
Volume | 754,500 | 100 | 2,900 | ||
20-Day Average Volume | 338,595 | 26,630 | 4,885 | ||
Previous Close | 1.2400 | 11.33 | 6.09 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0030 | 11.30 | 6.05 | ||
20-Day Raw Stochastic | 81.63% | 80.00% | 33.78% | ||
20-Day Relative Strength | 75.61% | 65.42% | 49.84% | ||
Weighted Alpha | +86.30 | +5.92 | -46.48 | ||
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +13.51% since 06/23/20 | +0.18% since 06/17/24 | +3.81% since 06/27/24 | ||
Low | 1.0510 on 06/24/20 | 11.33 on 06/28/24 | 5.75 on 07/02/24 | ||
High | 1.3500 on 06/30/20 | 11.38 on 07/01/24 | 6.34 on 07/01/24 | ||
1-Month | |||||
%Chg | +38.46% since 05/29/20 | +0.80% since 05/29/24 | -2.45% since 06/05/24 | ||
Low | 0.8600 on 06/15/20 | 11.29 on 06/04/24 | 5.75 on 06/26/24 | ||
High | 1.3500 on 06/30/20 | 11.42 on 06/17/24 | 6.49 on 06/17/24 | ||
3-Month | |||||
%Chg | +156.88% since 03/30/20 | +2.06% since 04/01/24 | -9.50% since 04/05/24 | ||
Low | 0.4533 on 04/02/20 | 11.17 on 04/08/24 | 5.18 on 04/22/24 | ||
High | 1.3500 on 06/30/20 | 11.42 on 06/17/24 | 7.48 on 04/12/24 | ||
6-Month | |||||
%Chg | +62.29% since 12/30/19 | +3.64% since 12/29/23 | -14.29% since 01/05/24 | ||
Low | 0.2780 on 03/16/20 | 10.97 on 01/25/24 | 5.01 on 03/14/24 | ||
High | 1.3500 on 06/30/20 | 11.42 on 06/17/24 | 7.48 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 106,731 | 119,809 | 75,510 | ||
Shares Outstanding, K | 84,707 | 10,528 | 12,399 | ||
Annual Sales | 111,540,000 | 0 | 0 | ||
Annual Net Income | -136,220,000 | 4,740,000 | -9,360,000 | ||
Last Quarter Sales | 15,770,000 | 0 | 0 | ||
Last Quarter Net Income | -2,100,000 | -90,000 | -960,000 | ||
60-Month Beta | 1.00 | -0.02 | 2.39 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/13/20 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |