Alpha Healthcare Acquisition III Cl A (ALPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALPA | MRSN | LFCR | ||
Company | Alpha Healthcare Acquisition III Cl A | Mersana Therapeutics Inc | Lifecore Biomedical Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.35 | 1.4100 | 5.87 | ||
High | 9.91 | 1.5800 | 6.07 | ||
Low | 8.73 | 1.4000 | 5.78 | ||
Last | 9.80 | 1.5600 | 6.00 | ||
Change | +0.01 | +0.1500 | +0.29 | ||
% Change | +0.10% | +10.64% | +5.08% | ||
Volume | 84,500 | 1,315,600 | 64,400 | ||
20-Day Average Volume | 308,920 | 1,325,535 | 127,280 | ||
Previous Close | 9.79 | 1.4100 | 5.71 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.24 | 1.5340 | 5.68 | ||
20-Day Raw Stochastic | 38.21% | 36.96% | 69.36% | ||
20-Day Relative Strength | 40.96% | 44.23% | 55.37% | ||
Weighted Alpha | -0.90 | -35.73 | -27.99 | ||
Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
Last Month's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.58% since 07/07/23 | +19.08% since 08/16/24 | +4.35% since 08/16/24 | ||
Low | 8.73 on 07/14/23 | 1.2600 on 08/19/24 | 5.52 on 08/20/24 | ||
High | 11.53 on 07/10/23 | 1.5800 on 08/23/24 | 6.07 on 08/23/24 | ||
1-Month | |||||
%Chg | -4.58% since 06/13/23 | -28.77% since 07/23/24 | +6.76% since 07/23/24 | ||
Low | 8.73 on 07/14/23 | 1.2200 on 08/14/24 | 4.80 on 08/07/24 | ||
High | 11.53 on 07/10/23 | 2.2100 on 07/24/24 | 6.53 on 07/30/24 | ||
3-Month | |||||
%Chg | -3.45% since 04/13/23 | -36.84% since 05/23/24 | +5.45% since 05/23/24 | ||
Low | 8.73 on 07/14/23 | 1.2200 on 08/14/24 | 4.47 on 07/02/24 | ||
High | 11.53 on 07/10/23 | 2.5300 on 05/31/24 | 6.53 on 07/30/24 | ||
6-Month | |||||
%Chg | -1.71% since 01/13/23 | -58.84% since 02/23/24 | -25.65% since 02/23/24 | ||
Low | 8.73 on 07/14/23 | 1.2200 on 08/14/24 | 4.47 on 07/02/24 | ||
High | 11.83 on 03/27/23 | 6.2801 on 03/11/24 | 8.45 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 189,267 | 190,883 | 181,932 | ||
Shares Outstanding, K | 19,313 | 122,361 | 30,322 | ||
Annual Sales | 0 | 36,860,000 | 103,270,000 | ||
Annual Net Income | 200,000 | -171,670,000 | -99,560,000 | ||
Last Quarter Sales | 0 | 2,290,000 | 35,700,000 | ||
Last Quarter Net Income | 580,000 | -24,270,000 | 15,630,000 | ||
60-Month Beta | 0.03 | 1.55 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.20 on 08/13/24 | -0.05 on 08/09/24 | ||
Latest Earnings Date | N/A | 08/13/24 | 08/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |