Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | PDD | DHR | HON | MMM |
| Company | Alpine 4 Holdings Inc Cl A | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.4700 | 135.88 | 246.11 | 215.27 | 104.06 |
| High | 0.5000 | 136.77 | 250.35 | 215.98 | 104.67 |
| Low | 0.4700 | 133.82 | 245.18 | 213.63 | 102.40 |
| Last | 0.4800 | 134.92 | 250.02 | 216.06 | 104.49 |
| Change | unch | +1.88 | +6.48 | +1.45 | +0.57 |
| % Change | unch | +1.41% | +2.66% | +0.68% | +0.55% |
| Volume | 7,723 | 3,034,552 | 1,810,744 | 883,701 | 1,595,370 |
| 20-Day Average Volume | 48,971 | 6,610,495 | 2,963,882 | 2,207,842 | 3,293,028 |
| Previous Close | 0.4800 | 133.04 | 243.54 | 214.61 | 103.92 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4597 | 136.16 | 246.63 | 214.48 | 102.48 |
| 20-Day Raw Stochastic | 52.27% | 34.58% | 53.49% | 49.85% | 83.68% |
| 20-Day Relative Strength | 45.36% | 46.32% | 48.93% | 57.65% | 59.13% |
| Weighted Alpha | -76.76 | +31.17 | +9.11 | +13.45 | +21.24 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 07/15/24 | -1.99% since 07/15/24 | +1.06% since 07/15/24 | -0.03% since 07/15/24 | +1.57% since 07/15/24 |
| Low | 0.4678 on 07/18/24 | 130.25 on 07/18/24 | 241.00 on 07/19/24 | 213.63 on 07/22/24 | 100.87 on 07/16/24 |
| High | 0.5400 on 07/16/24 | 138.98 on 07/16/24 | 255.46 on 07/18/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 1-Month | |||||
| %Chg | -10.28% since 06/21/24 | -5.99% since 06/21/24 | -2.40% since 06/21/24 | +0.27% since 06/21/24 | +1.90% since 06/21/24 |
| Low | 0.3500 on 07/01/24 | 130.05 on 07/01/24 | 237.95 on 07/08/24 | 210.56 on 07/09/24 | 98.26 on 07/10/24 |
| High | 0.5987 on 06/25/24 | 145.06 on 07/12/24 | 258.29 on 06/24/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 3-Month | |||||
| %Chg | -36.00% since 04/22/24 | +8.94% since 04/22/24 | +5.40% since 04/22/24 | +10.27% since 04/22/24 | +12.65% since 04/22/24 |
| Low | 0.3500 on 07/01/24 | 122.56 on 05/01/24 | 237.95 on 07/08/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 |
| High | 0.8486 on 05/08/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | -11.11% since 01/22/24 | -4.34% since 01/22/24 | +7.27% since 01/22/24 | +7.27% since 01/22/24 | +15.91% since 01/22/24 |
| Low | 0.3500 on 07/01/24 | 108.87 on 03/08/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 1.3000 on 02/26/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,987 | 183,046,144 | 180,386,896 | 139,751,024 | 57,505,276 |
| Shares Outstanding, K | 27,056 | 1,375,873 | 740,687 | 651,186 | 553,361 |
| Annual Sales | 104,560,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -12,880,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 25,600,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | -40,870,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 0.80 | 0.63 | 0.83 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 06/05/24 | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 08/09/24 | 09/03/24 | 07/23/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 30.30 | 23.28 | 10.77 |